19710104	91.15
19710105	91.80
19710106	92.35
19710107	92.38
19710108	92.19
19710111	91.98
19710112	92.72
19710113	92.56
19710114	92.80
19710115	93.03
19710118	93.41
19710119	93.76
19710120	93.78
19710121	94.19
19710122	94.88
19710125	95.28
19710126	95.59
19710127	94.89
19710128	95.21
19710129	95.88
19710201	96.42
19710202	96.43
19710203	96.63
19710204	96.62
19710205	96.93
19710208	97.45
19710209	97.51
19710210	97.39
19710211	97.91
19710212	98.43
19710216	98.66
19710217	98.20
19710218	97.56
19710219	96.74
19710222	95.72
19710223	96.09
19710224	96.73
19710225	96.96
19710226	96.75
19710301	97.00
19710302	96.98
19710303	96.95
19710304	97.92
19710305	98.96
19710308	99.38
19710309	99.46
19710310	99.30
19710311	99.39
19710312	99.57
19710315	100.71
19710316	101.21
19710317	101.12
19710318	101.19
19710319	101.01
19710322	100.62
19710323	100.28
19710324	99.62
19710325	99.61
19710326	99.95
19710329	100.03
19710330	100.26
19710331	100.31
19710401	100.39
19710402	100.56
19710405	100.79
19710406	101.51
19710407	101.98
19710408	102.10
19710412	102.88
19710413	102.98
19710414	103.37
19710415	103.52
19710416	103.49
19710419	104.01
19710420	103.61
19710421	103.36
19710422	103.56
19710423	104.05
19710426	103.94
19710427	104.59
19710428	104.77
19710429	104.63
19710430	103.95
19710503	103.29
19710504	103.79
19710505	103.78
19710506	103.23
19710507	102.87
19710510	102.36
19710511	102.62
19710512	102.90
19710513	102.69
19710514	102.21
19710517	100.69
19710518	100.83
19710519	101.07
19710520	101.31
19710521	100.99
19710524	100.13
19710525	99.47
19710526	99.59
19710527	99.40
19710528	99.63
19710601	100.20
19710602	100.96
19710603	101.01
19710604	101.30
19710607	101.09
19710608	100.32
19710609	100.29
19710610	100.64
19710611	101.07
19710614	100.22
19710615	100.32
19710616	100.52
19710617	100.50
19710618	98.97
19710621	97.87
19710622	97.59
19710623	98.41
19710624	98.13
19710625	97.99
19710628	97.74
19710629	98.82
19710630	98.70
19710701	99.78
19710702	99.78
19710706	99.76
19710707	100.04
19710708	100.34
19710709	100.69
19710712	100.82
19710713	99.50
19710714	99.22
19710715	99.28
19710716	99.11
19710719	98.93
19710720	99.32
19710721	99.28
19710722	99.11
19710723	98.94
19710726	98.14
19710727	97.78
19710728	97.07
19710729	96.02
19710730	95.58
19710802	95.96
19710803	94.51
19710804	93.89
19710805	94.09
19710806	94.25
19710809	93.53
19710810	93.54
19710811	94.66
19710812	96.00
19710813	95.69
19710816	98.76
19710817	99.99
19710818	98.60
19710819	98.16
19710820	98.33
19710823	99.25
19710824	100.40
19710825	100.41
19710826	100.24
19710827	100.48
19710830	99.52
19710831	99.03
19710901	99.07
19710902	99.29
19710903	100.69
19710907	101.15
19710908	101.34
19710909	100.80
19710910	100.42
19710913	100.07
19710914	99.34
19710915	99.77
19710916	99.66
19710917	99.96
19710920	99.68
19710921	99.34
19710922	98.47
19710923	98.38
19710924	98.15
19710927	97.62
19710928	97.88
19710929	97.90
19710930	98.34
19711001	98.93
19711004	99.21
19711005	99.11
19711006	99.82
19711007	100.02
19711008	99.36
19711011	99.21
19711012	99.57
19711013	99.03
19711014	98.13
19711015	97.79
19711018	97.35
19711019	97.00
19711020	95.65
19711021	95.60
19711022	95.57
19711025	95.10
19711026	94.74
19711027	93.79
19711028	93.96
19711029	94.23
19711101	92.80
19711102	93.18
19711103	94.91
19711104	94.79
19711105	94.46
19711108	94.39
19711109	94.46
19711110	93.41
19711111	92.12
19711112	92.12
19711115	91.81
19711116	92.71
19711117	92.85
19711118	92.13
19711119	91.61
19711122	90.79
19711123	90.16
19711124	90.33
19711126	91.94
19711129	93.41
19711130	93.99
19711201	95.44
19711202	95.84
19711203	97.06
19711206	96.51
19711207	96.87
19711208	96.92
19711209	96.96
19711210	97.69
19711213	97.97
19711214	97.67
19711215	98.54
19711216	99.74
19711217	100.26
19711220	101.55
19711221	101.80
19711222	101.18
19711223	100.74
19711227	100.95
19711228	101.95
19711229	102.21
19711230	101.78
19711231	102.09
19720103	101.67
19720104	102.09
19720105	103.06
19720106	103.51
19720107	103.47
19720110	103.32
19720111	103.65
19720112	103.59
19720113	102.99
19720114	103.39
19720117	103.70
19720118	104.05
19720119	103.88
19720120	103.88
19720121	103.65
19720124	102.57
19720125	102.70
19720126	102.50
19720127	103.50
19720128	104.16
19720131	103.94
19720201	104.01
19720202	104.68
19720203	104.64
19720204	104.86
19720207	104.54
19720208	104.74
19720209	105.55
19720210	105.59
19720211	105.08
19720214	104.59
19720215	105.03
19720216	105.62
19720217	105.59
19720218	105.28
19720222	105.29
19720223	105.38
19720224	105.45
19720225	106.18
19720228	106.19
19720229	106.57
19720301	107.35
19720302	107.32
19720303	107.94
19720306	108.77
19720307	108.87
19720308	108.96
19720309	108.94
19720310	108.38
19720313	107.33
19720314	107.61
19720315	107.75
19720316	107.50
19720317	107.92
19720320	107.59
19720321	106.69
19720322	106.84
19720323	107.75
19720324	107.52
19720327	107.30
19720328	107.17
19720329	106.49
19720330	107.20
19720403	107.48
19720404	108.12
19720405	109.00
19720406	109.53
19720407	109.62
19720410	109.45
19720411	109.76
19720412	110.18
19720413	109.91
19720414	109.84
19720417	109.51
19720418	109.77
19720419	109.20
19720420	109.04
19720421	108.89
19720424	108.19
19720425	107.12
19720426	106.89
19720427	107.05
19720428	107.67
19720501	106.69
19720502	106.08
19720503	105.99
19720504	106.25
19720505	106.63
19720508	106.14
19720509	104.74
19720510	105.42
19720511	105.77
19720512	106.38
19720515	106.86
19720516	106.66
19720517	106.89
19720518	107.94
19720519	108.98
19720522	109.69
19720523	109.78
19720524	110.31
19720525	110.46
19720526	110.66
19720530	110.35
19720531	109.53
19720601	109.69
19720602	109.73
19720605	108.82
19720606	108.21
19720607	107.65
19720608	107.28
19720609	106.86
19720612	107.01
19720613	107.55
19720614	108.39
19720615	108.44
19720616	108.36
19720619	108.11
19720620	108.56
19720621	108.79
19720622	108.68
19720623	108.27
19720626	107.48
19720627	107.37
19720628	107.02
19720629	106.82
19720630	107.14
19720703	107.49
19720705	108.10
19720706	109.04
19720707	108.69
19720710	108.11
19720711	107.32
19720712	106.89
19720713	106.28
19720714	106.80
19720717	105.88
19720718	105.83
19720719	106.14
19720720	105.81
19720721	106.66
19720724	107.92
19720725	107.60
19720726	107.53
19720727	107.28
19720728	107.38
19720731	107.39
19720801	108.40
19720802	109.29
19720803	110.14
19720804	110.43
19720807	110.61
19720808	110.69
19720809	110.86
19720810	111.05
19720811	111.95
19720814	112.55
19720815	112.06
19720816	111.66
19720817	111.34
19720818	111.76
19720821	111.72
19720822	112.41
19720823	112.26
19720824	111.02
19720825	110.67
19720828	110.23
19720829	110.41
19720830	110.57
19720831	111.09
19720901	111.51
19720905	111.23
19720906	110.55
19720907	110.29
19720908	110.15
19720911	109.51
19720912	108.47
19720913	108.90
19720914	108.93
19720915	108.81
19720918	108.61
19720919	108.55
19720920	108.60
19720921	108.43
19720922	108.52
19720925	108.05
19720926	108.12
19720927	109.66
19720928	110.35
19720929	110.55
19721002	110.16
19721003	110.30
19721004	110.09
19721005	108.89
19721006	109.62
19721009	109.90
19721010	109.99
19721011	109.50
19721012	108.60
19721013	107.92
19721016	106.77
19721017	107.50
19721018	108.19
19721019	108.05
19721020	109.24
19721023	110.35
19721024	110.81
19721025	110.72
19721026	110.99
19721027	110.62
19721030	110.59
19721031	111.58
19721101	112.67
19721102	113.23
19721103	114.22
19721106	113.98
19721108	113.35
19721109	113.50
19721110	113.73
19721113	113.90
19721114	114.95
19721115	114.50
19721116	115.13
19721117	115.49
19721120	115.53
19721121	116.21
19721122	116.90
19721124	117.27
19721127	116.72
19721128	116.47
19721129	116.52
19721130	116.67
19721201	117.38
19721204	117.77
19721205	117.58
19721206	118.01
19721207	118.60
19721208	118.86
19721211	119.12
19721212	118.66
19721213	118.56
19721214	118.24
19721215	118.26
19721218	116.90
19721219	116.34
19721220	115.95
19721221	115.11
19721222	115.83
19721226	116.30
19721227	116.93
19721229	118.05
19730102	119.10
19730103	119.57
19730104	119.40
19730105	119.87
19730108	119.85
19730109	119.73
19730110	119.43
19730111	120.24
19730112	119.30
19730115	118.44
19730116	118.14
19730117	118.68
19730118	118.85
19730119	118.78
19730122	118.21
19730123	118.22
19730124	116.73
19730126	116.45
19730129	116.01
19730130	115.83
19730131	116.03
19730201	114.76
19730202	114.35
19730205	114.23
19730206	114.45
19730207	113.66
19730208	113.16
19730209	114.68
19730212	116.06
19730213	116.78
19730214	115.10
19730215	114.45
19730216	114.98
19730220	115.40
19730221	114.69
19730222	114.44
19730223	113.16
19730226	112.19
19730227	110.90
19730228	111.68
19730301	111.05
19730302	112.28
19730305	112.68
19730306	114.10
19730307	114.45
19730308	114.23
19730309	113.79
19730312	113.86
19730313	114.48
19730314	114.98
19730315	114.12
19730316	113.54
19730319	112.17
19730320	111.95
19730321	110.49
19730322	108.84
19730323	108.88
19730326	109.84
19730327	111.56
19730328	111.62
19730329	112.71
19730330	111.52
19730402	110.18
19730403	109.24
19730404	108.77
19730405	108.52
19730406	109.28
19730409	110.86
19730410	112.21
19730411	112.68
19730412	112.58
19730413	112.08
19730416	111.44
19730417	110.94
19730418	111.54
19730419	112.17
19730423	111.57
19730424	109.99
19730425	108.34
19730426	108.89
19730427	107.23
19730430	106.97
19730501	107.10
19730502	108.43
19730503	110.22
19730504	111.00
19730507	110.53
19730508	111.25
19730509	110.44
19730510	109.54
19730511	108.17
19730514	105.90
19730515	106.57
19730516	106.43
19730517	105.56
19730518	103.86
19730521	102.73
19730522	103.58
19730523	104.07
19730524	107.14
19730525	107.94
19730529	107.51
19730530	105.91
19730531	104.95
19730601	103.93
19730604	102.97
19730605	104.62
19730606	104.31
19730607	105.84
19730608	107.03
19730611	106.70
19730612	108.29
19730613	107.60
19730614	106.40
19730615	105.10
19730618	103.60
19730619	103.99
19730620	104.44
19730621	103.21
19730622	103.70
19730625	102.25
19730626	103.30
19730627	103.62
19730628	104.69
19730629	104.26
19730702	102.90
19730703	101.87
19730705	101.78
19730706	101.28
19730709	102.14
19730710	103.52
19730711	105.80
19730712	105.50
19730713	104.09
19730716	105.67
19730717	105.72
19730718	106.35
19730719	106.55
19730720	107.14
19730723	107.52
19730724	108.14
19730725	109.64
19730726	109.85
19730727	109.59
19730730	109.25
19730731	108.22
19730801	106.83
19730802	106.67
19730803	106.49
19730806	106.73
19730807	106.55
19730808	105.55
19730809	105.61
19730810	104.77
19730813	103.71
19730814	102.71
19730815	103.01
19730816	102.29
19730817	102.31
19730820	101.61
19730821	100.89
19730822	100.53
19730823	101.91
19730824	101.62
19730827	102.42
19730828	103.02
19730829	104.03
19730830	103.88
19730831	104.25
19730904	104.51
19730905	104.64
19730906	105.15
19730907	104.76
19730910	103.85
19730911	103.22
19730912	103.06
19730913	103.36
19730914	104.44
19730917	104.15
19730918	103.77
19730919	105.88
19730920	106.76
19730921	107.20
19730924	107.36
19730925	108.05
19730926	108.83
19730927	109.08
19730928	108.43
19731001	108.21
19731002	108.79
19731003	108.78
19731004	108.41
19731005	109.85
19731008	110.23
19731009	110.13
19731010	109.22
19731011	111.09
19731012	111.44
19731015	110.05
19731016	110.19
19731017	109.97
19731018	110.01
19731019	110.22
19731022	109.16
19731023	109.75
19731024	110.27
19731025	110.50
19731026	111.38
19731029	111.15
19731030	109.33
19731031	108.29
19731101	107.69
19731102	107.07
19731105	105.52
19731106	104.96
19731107	105.80
19731108	107.02
19731109	105.30
19731112	104.44
19731113	104.36
19731114	102.45
19731115	102.43
19731116	103.88
19731119	100.71
19731120	98.66
19731121	99.76
19731123	99.44
19731126	96.58
19731127	95.70
19731128	97.65
19731129	97.31
19731130	95.96
19731203	93.90
19731204	93.59
19731205	92.16
19731206	94.42
19731207	96.51
19731210	97.95
19731211	96.04
19731212	93.57
19731213	92.38
19731214	93.29
19731217	92.75
19731218	94.74
19731219	94.82
19731220	94.55
19731221	93.54
19731224	92.90
19731226	95.74
19731227	97.74
19731228	97.54
19731231	97.55
19740102	97.68
19740103	99.80
19740104	98.90
19740107	98.07
19740108	96.12
19740109	93.42
19740110	92.39
19740111	93.66
19740114	93.42
19740115	94.23
19740116	95.67
19740117	97.30
19740118	95.56
19740121	95.40
19740122	96.55
19740123	97.07
19740124	96.82
19740125	96.63
19740128	96.09
19740129	96.01
19740130	97.06
19740131	96.57
19740201	95.32
19740204	93.29
19740205	93.00
19740206	93.26
19740207	93.30
19740208	92.33
19740211	90.66
19740212	90.94
19740213	90.98
19740214	90.95
19740215	92.27
19740219	92.12
19740220	93.44
19740221	94.71
19740222	95.39
19740225	95.03
19740226	96.00
19740227	96.40
19740228	96.22
19740301	95.53
19740304	95.53
19740305	97.32
19740306	97.98
19740307	96.94
19740308	97.78
19740311	98.88
19740312	99.15
19740313	99.74
19740314	99.65
19740315	99.28
19740318	98.05
19740319	97.23
19740320	97.57
19740321	97.34
19740322	97.27
19740325	97.64
19740326	97.95
19740327	96.59
19740328	94.82
19740329	93.98
19740401	93.25
19740402	93.35
19740403	94.33
19740404	94.33
19740405	93.01
19740408	92.03
19740409	92.61
19740410	92.40
19740411	92.12
19740415	92.05
19740416	93.66
19740417	94.36
19740418	94.78
19740419	93.75
19740422	93.38
19740423	91.81
19740424	90.30
19740425	89.57
19740426	90.18
19740429	90.00
19740430	90.31
19740501	92.22
19740502	92.09
19740503	91.29
19740506	91.12
19740507	91.46
19740508	91.64
19740509	92.96
19740510	91.47
19740513	90.66
19740514	90.69
19740515	90.45
19740516	89.72
19740517	88.21
19740520	87.86
19740521	87.91
19740522	87.09
19740523	87.29
19740524	88.58
19740528	88.37
19740529	86.89
19740530	87.43
19740531	87.28
19740603	89.10
19740604	90.14
19740605	90.31
19740606	91.96
19740607	92.55
19740610	93.10
19740611	92.28
19740612	92.06
19740613	92.34
19740614	91.30
19740617	90.04
19740618	89.45
19740619	88.84
19740620	88.21
19740621	87.46
19740624	87.69
19740625	88.98
19740626	87.61
19740627	86.31
19740628	86.00
19740701	86.02
19740702	84.30
19740703	84.25
19740705	83.66
19740708	81.09
19740709	81.48
19740710	79.99
19740711	79.89
19740712	83.15
19740715	83.78
19740716	82.81
19740717	83.70
19740718	83.78
19740719	83.54
19740722	83.81
19740723	84.65
19740724	84.99
19740725	83.98
19740726	82.40
19740729	80.94
19740730	80.50
19740731	79.31
19740801	78.75
19740802	78.59
19740805	79.29
19740806	80.52
19740807	82.65
19740808	81.57
19740809	80.86
19740812	79.75
19740813	78.49
19740814	76.73
19740815	76.30
19740816	75.67
19740819	74.57
19740820	74.95
19740821	73.51
19740822	72.80
19740823	71.55
19740826	72.16
19740827	70.94
19740828	70.76
19740829	69.99
19740830	72.15
19740903	70.52
19740904	68.69
19740905	70.87
19740906	71.42
19740909	69.72
19740910	69.24
19740911	68.55
19740912	66.71
19740913	65.20
19740916	66.26
19740917	67.38
19740918	67.72
19740919	70.09
19740920	70.14
19740923	69.42
19740924	68.02
19740925	67.57
19740926	66.46
19740927	64.94
19740930	63.54
19741001	63.39
19741002	63.38
19741003	62.28
19741004	62.34
19741007	64.95
19741008	64.84
19741009	67.82
19741010	69.79
19741011	71.14
19741014	72.74
19741015	71.44
19741016	70.33
19741017	71.17
19741018	72.28
19741021	73.50
19741022	73.13
19741023	71.03
19741024	70.22
19741025	70.12
19741028	70.09
19741029	72.83
19741030	74.31
19741031	73.90
19741101	73.88
19741104	73.08
19741105	75.11
19741106	74.75
19741107	75.21
19741108	74.91
19741111	75.15
19741112	73.67
19741113	73.35
19741114	73.06
19741115	71.91
19741118	69.27
19741119	68.20
19741120	67.90
19741121	68.18
19741122	68.90
19741125	68.83
19741126	69.47
19741127	69.94
19741129	69.97
19741202	68.11
19741203	67.17
19741204	67.41
19741205	66.13
19741206	65.01
19741209	65.60
19741210	67.28
19741211	67.67
19741212	67.45
19741213	67.07
19741216	66.46
19741217	67.58
19741218	67.90
19741219	67.65
19741220	66.91
19741223	65.96
19741224	66.88
19741226	67.44
19741227	67.14
19741230	67.16
19741231	68.56
19750102	70.23
19750103	70.71
19750106	71.07
19750107	71.02
19750108	70.04
19750109	71.17
19750110	72.61
19750113	72.31
19750114	71.68
19750115	72.14
19750116	72.05
19750117	70.96
19750120	71.08
19750121	70.70
19750122	71.74
19750123	72.07
19750124	72.98
19750127	75.37
19750128	76.03
19750129	77.26
19750130	76.21
19750131	76.98
19750203	77.82
19750204	77.61
19750205	78.95
19750206	78.56
19750207	78.63
19750210	78.36
19750211	78.58
19750212	79.92
19750213	81.01
19750214	81.50
19750218	80.93
19750219	81.44
19750220	82.21
19750221	82.62
19750224	81.44
19750225	79.53
19750226	80.37
19750227	80.77
19750228	81.59
19750303	83.03
19750304	83.56
19750305	83.90
19750306	83.69
19750307	84.30
19750310	84.95
19750311	84.36
19750312	83.59
19750313	83.74
19750314	84.76
19750317	86.01
19750318	85.13
19750319	84.34
19750320	83.61
19750321	83.39
19750324	81.42
19750325	82.06
19750326	83.59
19750327	83.85
19750331	83.36
19750401	82.64
19750402	82.43
19750403	81.51
19750404	80.88
19750407	80.35
19750408	80.99
19750409	82.84
19750410	83.77
19750411	84.18
19750414	85.60
19750415	86.30
19750416	86.60
19750417	87.25
19750418	86.30
19750421	87.23
19750422	87.09
19750423	86.12
19750424	86.04
19750425	86.62
19750428	86.23
19750429	85.64
19750430	87.30
19750501	88.10
19750502	89.22
19750505	90.08
19750506	88.64
19750507	89.08
19750508	89.56
19750509	90.53
19750512	90.61
19750513	91.58
19750514	92.27
19750515	91.41
19750516	90.43
19750519	90.53
19750520	90.07
19750521	89.06
19750522	89.39
19750523	90.58
19750527	90.34
19750528	89.71
19750529	89.68
19750530	91.15
19750602	92.58
19750603	92.89
19750604	92.60
19750605	92.69
19750606	92.48
19750609	91.21
19750610	90.44
19750611	90.55
19750612	90.08
19750613	90.52
19750616	91.46
19750617	90.58
19750618	90.39
19750619	92.02
19750620	92.61
19750623	93.62
19750624	94.19
19750625	94.62
19750626	94.81
19750627	94.81
19750630	95.19
19750701	94.85
19750702	94.18
19750703	94.36
19750707	93.54
19750708	93.39
19750709	94.80
19750710	94.81
19750711	94.66
19750714	95.19
19750715	95.61
19750716	94.61
19750717	93.63
19750718	93.20
19750721	92.44
19750722	91.45
19750723	90.18
19750724	90.07
19750725	89.29
19750728	88.69
19750729	88.19
19750730	88.83
19750731	88.75
19750801	87.99
19750804	87.15
19750805	86.23
19750806	86.25
19750807	86.30
19750808	86.02
19750811	86.55
19750812	87.12
19750813	85.97
19750814	85.60
19750815	86.36
19750818	86.20
19750819	84.95
19750820	83.22
19750821	83.07
19750822	84.28
19750825	85.06
19750826	83.96
19750827	84.43
19750828	86.40
19750829	86.88
19750902	85.48
19750903	86.03
19750904	86.20
19750905	85.62
19750908	85.89
19750909	84.60
19750910	83.79
19750911	83.45
19750912	83.30
19750915	82.88
19750916	82.09
19750917	82.37
19750918	84.06
19750919	85.88
19750922	85.07
19750923	84.94
19750924	85.74
19750925	85.64
19750926	86.19
19750929	85.03
19750930	83.87
19751001	82.93
19751002	83.82
19751003	85.95
19751006	86.88
19751007	86.77
19751008	87.94
19751009	88.37
19751010	88.21
19751013	89.46
19751014	89.28
19751015	89.23
19751016	89.37
19751017	88.86
19751020	89.82
19751021	90.56
19751022	90.71
19751023	91.24
19751024	89.83
19751027	89.73
19751028	90.51
19751029	89.39
19751030	89.31
19751031	89.04
19751103	88.09
19751104	88.51
19751105	89.15
19751106	89.55
19751107	89.33
19751110	89.34
19751111	89.87
19751112	91.19
19751113	91.04
19751114	90.97
19751117	91.46
19751118	91.00
19751119	89.98
19751120	89.64
19751121	89.53
19751124	89.70
19751125	90.71
19751126	90.94
19751128	91.24
19751201	90.67
19751202	89.33
19751203	87.60
19751204	87.84
19751205	86.82
19751208	87.07
19751209	87.30
19751210	88.08
19751211	87.80
19751212	87.83
19751215	88.09
19751216	88.93
19751217	89.15
19751218	89.43
19751219	88.80
19751222	88.14
19751223	88.73
19751224	89.46
19751226	90.25
19751229	90.13
19751230	89.77
19751231	90.19
19760102	90.90
19760105	92.58
19760106	93.53
19760107	93.95
19760108	94.58
19760109	94.95
19760112	96.33
19760113	95.57
19760114	97.13
19760115	96.61
19760116	97.00
19760119	98.32
19760120	98.86
19760121	98.24
19760122	98.04
19760123	99.21
19760126	99.68
19760127	99.07
19760128	98.53
19760129	100.11
19760130	100.86
19760202	100.87
19760203	101.18
19760204	101.91
19760205	100.39
19760206	99.46
19760209	99.62
19760210	100.47
19760211	100.77
19760212	100.25
19760213	99.67
19760217	99.05
19760218	99.85
19760219	101.41
19760220	102.10
19760223	101.61
19760224	102.03
19760225	101.69
19760226	100.11
19760227	99.71
19760301	100.02
19760302	100.58
19760303	99.98
19760304	98.92
19760305	99.11
19760308	100.19
19760309	100.58
19760310	100.94
19760311	101.89
19760312	100.86
19760315	99.80
19760316	100.92
19760317	100.86
19760318	100.45
19760319	100.58
19760322	100.71
19760323	102.24
19760324	103.42
19760325	102.85
19760326	102.85
19760329	102.41
19760330	102.01
19760331	102.77
19760401	102.24
19760402	102.25
19760405	103.51
19760406	103.36
19760407	102.21
19760408	101.28
19760409	100.35
19760412	100.20
19760413	101.05
19760414	100.31
19760415	100.67
19760419	101.44
19760420	102.87
19760421	103.32
19760422	102.98
19760423	102.29
19760426	102.43
19760427	101.86
19760428	102.13
19760429	102.13
19760430	101.64
19760503	100.92
19760504	101.46
19760505	100.88
19760506	101.16
19760507	101.88
19760510	103.10
19760511	102.95
19760512	102.77
19760513	102.16
19760514	101.34
19760517	101.09
19760518	101.26
19760519	101.18
19760520	102.00
19760521	101.26
19760524	99.44
19760525	99.49
19760526	99.34
19760527	99.38
19760528	100.18
19760601	99.85
19760602	100.22
19760603	100.13
19760604	99.15
19760607	98.63
19760608	98.80
19760609	98.74
19760610	99.56
19760611	100.92
19760614	101.95
19760615	101.46
19760616	102.01
19760617	103.61
19760618	103.76
19760621	104.28
19760622	103.47
19760623	103.25
19760624	103.79
19760625	103.72
19760628	103.43
19760629	103.86
19760630	104.28
19760701	103.59
19760702	104.11
19760706	103.54
19760707	103.83
19760708	103.98
19760709	104.98
19760712	105.90
19760713	105.67
19760714	105.95
19760715	105.20
19760716	104.68
19760719	104.29
19760720	103.72
19760721	103.82
19760722	103.93
19760723	104.06
19760726	104.07
19760727	103.48
19760728	103.05
19760729	102.93
19760730	103.44
19760802	103.19
19760803	104.14
19760804	104.43
19760805	103.85
19760806	103.79
19760809	103.49
19760810	104.41
19760811	104.06
19760812	104.22
19760813	104.25
19760816	104.43
19760817	104.80
19760818	104.56
19760819	103.39
19760820	102.37
19760823	101.96
19760824	101.27
19760825	102.03
19760826	101.32
19760827	101.48
19760830	102.07
19760831	102.91
19760901	104.06
19760902	103.92
19760903	104.30
19760907	105.03
19760908	104.94
19760909	104.40
19760910	104.65
19760913	104.29
19760914	103.94
19760915	104.25
19760916	105.34
19760917	106.27
19760920	106.32
19760921	107.83
19760922	107.46
19760923	106.92
19760924	106.80
19760927	107.27
19760928	105.92
19760929	105.37
19760930	105.24
19761001	104.17
19761004	104.03
19761005	103.23
19761006	102.97
19761007	103.54
19761008	102.56
19761011	101.64
19761012	100.81
19761013	102.12
19761014	100.85
19761015	100.88
19761018	101.47
19761019	101.45
19761020	101.74
19761021	100.77
19761022	99.96
19761025	100.07
19761026	101.06
19761027	101.76
19761028	101.61
19761029	102.90
19761101	103.10
19761103	101.92
19761104	102.41
19761105	100.82
19761108	99.60
19761109	99.32
19761110	98.81
19761111	99.64
19761112	99.24
19761115	99.90
19761116	100.04
19761117	100.61
19761118	101.89
19761119	101.92
19761122	102.59
19761123	101.96
19761124	102.41
19761126	103.15
19761129	102.44
19761130	102.10
19761201	102.49
19761202	102.12
19761203	102.76
19761206	103.56
19761207	103.49
19761208	104.08
19761209	104.51
19761210	104.70
19761213	104.63
19761214	105.07
19761215	105.14
19761216	104.80
19761217	104.26
19761220	103.65
19761221	104.22
19761222	104.71
19761223	104.84
19761227	106.06
19761228	106.77
19761229	106.34
19761230	106.88
19761231	107.46
19770103	107.00
19770104	105.70
19770105	104.76
19770106	105.02
19770107	105.01
19770110	105.20
19770111	104.12
19770112	103.40
19770113	104.20
19770114	104.01
19770117	103.73
19770118	103.32
19770119	103.85
19770120	102.97
19770121	103.32
19770124	103.25
19770125	103.13
19770126	102.34
19770127	101.79
19770128	101.93
19770131	102.03
19770201	102.54
19770202	102.36
19770203	101.85
19770204	101.88
19770207	101.89
19770208	101.60
19770209	100.73
19770210	100.82
19770211	100.22
19770214	100.74
19770215	101.04
19770216	101.50
19770217	100.92
19770218	100.49
19770222	100.49
19770223	100.19
19770224	99.60
19770225	99.48
19770228	99.82
19770301	100.66
19770302	100.39
19770303	100.88
19770304	101.20
19770307	101.25
19770308	100.87
19770309	100.10
19770310	100.67
19770311	100.65
19770314	101.42
19770315	101.98
19770316	102.17
19770317	102.08
19770318	101.86
19770321	101.31
19770322	101.00
19770323	100.20
19770324	99.70
19770325	99.06
19770328	99.00
19770329	99.69
19770330	98.54
19770331	98.42
19770401	99.21
19770404	98.23
19770405	98.01
19770406	97.91
19770407	98.35
19770411	98.88
19770412	100.15
19770413	100.16
19770414	101.00
19770415	101.04
19770418	100.54
19770419	100.07
19770420	100.40
19770421	99.75
19770422	98.44
19770425	97.15
19770426	97.11
19770427	97.96
19770428	98.20
19770429	98.44
19770502	98.93
19770503	99.43
19770504	99.96
19770505	100.11
19770506	99.49
19770509	99.18
19770510	99.47
19770511	98.78
19770512	98.73
19770513	99.03
19770516	99.47
19770517	99.77
19770518	100.30
19770519	99.88
19770520	99.45
19770523	98.15
19770524	97.67
19770525	96.77
19770526	97.01
19770527	96.27
19770531	96.12
19770601	96.93
19770602	96.74
19770603	97.69
19770606	97.23
19770607	97.73
19770608	98.20
19770609	98.14
19770610	98.46
19770613	98.74
19770614	99.86
19770615	99.61
19770616	99.85
19770617	99.97
19770620	100.42
19770621	100.74
19770622	100.46
19770623	100.62
19770624	101.19
19770627	100.98
19770628	100.14
19770629	100.11
19770630	100.48
19770701	100.10
19770705	100.09
19770706	99.58
19770707	99.93
19770708	99.79
19770711	99.55
19770712	99.45
19770713	99.59
19770715	100.18
19770718	100.95
19770719	101.79
19770720	101.73
19770721	101.59
19770722	101.67
19770725	100.85
19770726	100.27
19770727	98.64
19770728	98.79
19770729	98.85
19770801	99.12
19770802	98.50
19770803	98.37
19770804	98.74
19770805	98.76
19770808	97.99
19770809	98.05
19770810	98.92
19770811	98.16
19770812	97.88
19770815	98.18
19770816	97.73
19770817	97.74
19770818	97.68
19770819	97.51
19770822	97.79
19770823	97.62
19770824	97.23
19770825	96.15
19770826	96.06
19770829	96.92
19770830	96.38
19770831	96.77
19770901	96.83
19770902	97.45
19770906	97.71
19770907	98.01
19770908	97.28
19770909	96.37
19770912	96.03
19770913	96.09
19770914	96.55
19770915	96.80
19770916	96.48
19770919	95.85
19770920	95.89
19770921	95.10
19770922	95.09
19770923	95.04
19770926	95.38
19770927	95.24
19770928	95.31
19770929	95.85
19770930	96.53
19771003	96.74
19771004	96.03
19771005	95.68
19771006	96.05
19771007	95.97
19771010	95.75
19771011	94.93
19771012	94.04
19771013	93.46
19771014	93.56
19771017	93.47
19771018	93.46
19771019	92.38
19771020	92.67
19771021	92.32
19771024	91.63
19771025	91.00
19771026	92.10
19771027	92.34
19771028	92.61
19771031	92.34
19771101	91.35
19771102	90.71
19771103	90.76
19771104	91.58
19771107	92.29
19771108	92.46
19771109	92.98
19771110	94.71
19771111	95.98
19771114	95.32
19771115	95.93
19771116	95.45
19771117	95.16
19771118	95.33
19771121	95.25
19771122	96.09
19771123	96.49
19771125	96.69
19771128	96.04
19771129	94.55
19771130	94.83
19771201	94.69
19771202	94.67
19771205	94.27
19771206	92.83
19771207	92.78
19771208	92.96
19771209	93.65
19771212	93.63
19771213	93.56
19771214	94.03
19771215	93.55
19771216	93.40
19771219	92.69
19771220	92.50
19771221	93.05
19771222	93.80
19771223	94.69
19771227	94.69
19771228	94.75
19771229	94.94
19771230	95.10
19780103	93.82
19780104	93.52
19780105	92.74
19780106	91.62
19780109	90.64
19780110	90.17
19780111	89.74
19780112	89.82
19780113	89.69
19780116	89.43
19780117	89.88
19780118	90.56
19780119	90.09
19780120	89.89
19780123	89.24
19780124	89.25
19780125	89.39
19780126	88.58
19780127	88.58
19780130	89.34
19780131	89.25
19780201	89.93
19780202	90.13
19780203	89.62
19780206	89.50
19780207	90.33
19780208	90.83
19780209	90.30
19780210	90.08
19780213	89.86
19780214	89.04
19780215	88.83
19780216	88.08
19780217	87.96
19780221	87.59
19780222	87.56
19780223	87.64
19780224	88.49
19780227	87.72
19780228	87.04
19780301	87.19
19780302	87.32
19780303	87.45
19780306	86.90
19780307	87.36
19780308	87.84
19780309	87.89
19780310	88.88
19780313	88.95
19780314	89.35
19780315	89.12
19780316	89.51
19780317	90.20
19780320	90.82
19780321	89.79
19780322	89.47
19780323	89.36
19780327	88.87
19780328	89.50
19780329	89.64
19780330	89.41
19780331	89.21
19780403	88.46
19780404	88.86
19780405	89.64
19780406	89.79
19780407	90.17
19780410	90.49
19780411	90.25
19780412	90.11
19780413	90.98
19780414	92.92
19780417	94.45
19780418	93.43
19780419	93.86
19780420	94.54
19780421	94.34
19780424	95.77
19780425	96.64
19780426	96.82
19780427	95.86
19780428	96.83
19780501	97.67
19780502	97.25
19780503	96.26
19780504	95.93
19780505	96.53
19780508	96.19
19780509	95.90
19780510	95.92
19780511	97.20
19780512	98.07
19780515	98.76
19780516	99.35
19780517	99.60
19780518	98.62
19780519	98.12
19780522	99.09
19780523	98.05
19780524	97.08
19780525	96.80
19780526	96.58
19780530	96.86
19780531	97.24
19780601	97.35
19780602	98.14
19780605	99.95
19780606	100.32
19780607	100.12
19780608	100.21
19780609	99.93
19780612	99.55
19780613	99.57
19780614	99.48
19780615	98.34
19780616	97.42
19780619	97.49
19780620	96.51
19780621	96.01
19780622	96.24
19780623	95.85
19780626	94.60
19780627	94.98
19780628	95.40
19780629	95.57
19780630	95.53
19780703	95.09
19780705	94.27
19780706	94.32
19780707	94.89
19780710	95.27
19780711	95.93
19780712	96.24
19780713	96.25
19780714	97.58
19780717	97.78
19780718	96.87
19780719	98.12
19780720	98.03
19780721	97.75
19780724	97.72
19780725	98.44
19780726	99.08
19780727	99.54
19780728	100.00
19780731	100.68
19780801	100.66
19780802	102.92
19780803	103.51
19780804	103.92
19780807	103.55
19780808	104.01
19780809	104.50
19780810	103.66
19780811	103.96
19780814	103.97
19780815	103.85
19780816	104.65
19780817	105.08
19780818	104.73
19780821	103.89
19780822	104.31
19780823	104.91
19780824	105.08
19780825	104.90
19780828	103.96
19780829	103.39
19780830	103.50
19780831	103.29
19780901	103.68
19780905	104.49
19780906	105.38
19780907	105.42
19780908	106.79
19780911	106.98
19780912	106.99
19780913	106.34
19780914	105.10
19780915	104.12
19780918	103.21
19780919	102.53
19780920	101.73
19780921	101.90
19780922	101.84
19780925	101.86
19780926	102.62
19780927	101.66
19780928	101.96
19780929	102.54
19781002	102.96
19781003	102.60
19781004	103.06
19781005	103.27
19781006	103.52
19781009	104.59
19781010	104.46
19781011	105.39
19781012	104.88
19781013	104.66
19781016	102.61
19781017	101.26
19781018	100.49
19781019	99.33
19781020	97.95
19781023	98.18
19781024	97.49
19781025	97.31
19781026	96.03
19781027	94.59
19781030	95.06
19781031	93.15
19781101	96.85
19781102	95.61
19781103	96.18
19781106	95.19
19781107	93.85
19781108	94.45
19781109	94.42
19781110	94.77
19781113	93.13
19781114	92.49
19781115	92.71
19781116	93.71
19781117	94.42
19781120	95.25
19781121	95.01
19781122	95.48
19781124	95.79
19781127	95.99
19781128	95.15
19781129	93.75
19781130	94.70
19781201	96.28
19781204	96.15
19781205	97.44
19781206	97.49
19781207	97.08
19781208	96.63
19781211	97.11
19781212	96.59
19781213	96.06
19781214	96.04
19781215	95.33
19781218	93.44
19781219	94.24
19781220	94.68
19781221	94.71
19781222	96.31
19781226	97.52
19781227	96.66
19781228	96.28
19781229	96.11
19790102	96.73
19790103	97.80
19790104	98.58
19790105	99.13
19790108	98.80
19790109	99.33
19790110	98.77
19790111	99.10
19790112	99.93
19790115	100.69
19790116	99.46
19790117	99.48
19790118	99.72
19790119	99.75
19790122	99.90
19790123	100.60
19790124	100.16
19790125	101.19
19790126	101.86
19790129	101.55
19790130	101.05
19790131	99.93
19790201	99.96
19790202	99.50
19790205	98.09
19790206	98.05
19790207	97.16
19790208	97.65
19790209	97.87
19790212	98.20
19790213	98.93
19790214	98.87
19790215	98.73
19790216	98.67
19790220	99.42
19790221	99.07
19790222	98.33
19790223	97.78
19790226	97.67
19790227	96.13
19790228	96.28
19790301	96.90
19790302	96.97
19790305	98.06
19790306	97.87
19790307	98.44
19790308	99.58
19790309	99.54
19790312	99.67
19790313	99.84
19790314	99.71
19790315	99.86
19790316	100.69
19790319	101.06
19790320	100.50
19790321	101.25
19790322	101.67
19790323	101.60
19790326	101.04
19790327	102.48
19790328	102.12
19790329	102.03
19790330	101.59
19790402	100.90
19790403	102.40
19790404	102.65
19790405	103.26
19790406	103.18
19790409	102.87
19790410	103.34
19790411	102.31
19790412	102.00
19790416	101.12
19790417	101.24
19790418	101.70
19790419	101.28
19790420	101.23
19790423	101.57
19790424	102.20
19790425	102.50
19790426	102.01
19790427	101.80
19790430	101.76
19790501	101.68
19790502	101.72
19790503	101.81
19790504	100.69
19790507	99.02
19790508	99.17
19790509	99.46
19790510	98.52
19790511	98.52
19790514	98.06
19790515	98.14
19790516	98.42
19790517	99.94
19790518	99.93
19790521	100.14
19790522	100.51
19790523	99.89
19790524	99.93
19790525	100.22
19790529	100.05
19790530	99.11
19790531	99.08
19790601	99.17
19790604	99.32
19790605	100.62
19790606	101.30
19790607	101.79
19790608	101.49
19790611	101.91
19790612	102.85
19790613	102.31
19790614	102.20
19790615	102.09
19790618	101.56
19790619	101.58
19790620	101.63
19790621	102.09
19790622	102.64
19790625	102.09
19790626	101.66
19790627	102.27
19790628	102.80
19790629	102.91
19790702	101.99
19790703	102.09
19790705	102.43
19790706	103.62
19790709	104.47
19790710	104.20
19790711	103.64
19790712	102.69
19790713	102.32
19790716	102.74
19790717	101.83
19790718	101.69
19790719	101.61
19790720	101.82
19790723	101.59
19790724	101.97
19790725	103.08
19790726	103.10
19790727	103.10
19790730	103.15
19790731	103.81
19790801	104.17
19790802	104.10
19790803	104.04
19790806	104.30
19790807	105.65
19790808	105.98
19790809	105.49
19790810	106.40
19790813	107.42
19790814	107.52
19790815	108.25
19790816	108.09
19790817	108.30
19790820	108.83
19790821	108.91
19790822	108.99
19790823	108.63
19790824	108.60
19790827	109.14
19790828	109.02
19790829	109.02
19790830	109.02
19790831	109.32
19790904	107.44
19790905	106.40
19790906	106.85
19790907	107.66
19790910	108.17
19790911	107.51
19790912	107.82
19790913	107.85
19790914	108.76
19790917	108.84
19790918	108.00
19790919	108.28
19790920	110.51
19790921	110.47
19790924	109.61
19790925	109.68
19790926	109.96
19790927	110.21
19790928	109.32
19791001	108.56
19791002	109.59
19791003	109.59
19791004	110.17
19791005	111.27
19791008	109.88
19791009	106.63
19791010	105.30
19791011	105.05
19791012	104.49
19791015	103.36
19791016	103.19
19791017	103.39
19791018	103.61
19791019	101.60
19791022	100.71
19791023	100.28
19791024	100.44
19791025	100.00
19791026	100.57
19791029	100.71
19791030	102.67
19791031	101.82
19791101	102.57
19791102	102.51
19791105	101.82
19791106	101.20
19791107	99.87
19791108	100.30
19791109	101.51
19791112	103.51
19791113	102.94
19791114	103.39
19791115	104.13
19791116	103.79
19791119	104.23
19791120	103.69
19791121	103.89
19791123	104.67
19791126	106.80
19791127	106.38
19791128	106.77
19791129	106.81
19791130	106.16
19791203	105.83
19791204	106.79
19791205	107.25
19791206	108.00
19791207	107.52
19791210	107.67
19791211	107.49
19791212	107.52
19791213	107.67
19791214	108.92
19791217	109.33
19791218	108.30
19791219	108.20
19791220	108.26
19791221	107.59
19791224	107.66
19791226	107.78
19791227	107.96
19791228	107.84
19791231	107.94
19800102	105.76
19800103	105.22
19800104	106.52
19800107	106.81
19800108	108.95
19800109	109.05
19800110	109.89
19800111	109.92
19800114	110.38
19800115	111.14
19800116	111.05
19800117	110.70
19800118	111.07
19800121	112.10
19800122	111.51
19800123	113.44
19800124	113.70
19800125	113.61
19800128	114.85
19800129	114.07
19800130	115.20
19800131	114.16
19800201	115.12
19800204	114.37
19800205	114.66
19800206	115.72
19800207	116.28
19800208	117.95
19800211	117.12
19800212	117.90
19800213	118.44
19800214	116.72
19800215	115.41
19800219	114.60
19800220	116.47
19800221	115.28
19800222	115.04
19800225	113.33
19800226	113.98
19800227	112.38
19800228	112.35
19800229	113.66
19800303	112.50
19800304	112.78
19800305	111.13
19800306	108.65
19800307	106.90
19800310	106.51
19800311	107.78
19800312	106.87
19800313	105.62
19800314	105.43
19800317	102.26
19800318	104.10
19800319	104.31
19800320	103.12
19800321	102.31
19800324	99.28
19800325	99.19
19800326	98.68
19800327	98.22
19800328	100.68
19800331	102.09
19800401	102.18
19800402	102.68
19800403	102.15
19800407	100.19
19800408	101.20
19800409	103.11
19800410	104.08
19800411	103.79
19800414	102.84
19800415	102.63
19800416	101.54
19800417	101.05
19800418	100.55
19800421	99.80
19800422	103.43
19800423	103.73
19800424	104.40
19800425	105.16
19800428	105.64
19800429	105.86
19800430	106.29
19800501	105.46
19800502	105.58
19800505	106.38
19800506	106.25
19800507	107.18
19800508	106.13
19800509	104.72
19800512	104.78
19800513	106.30
19800514	106.85
19800515	106.99
19800516	107.35
19800519	107.67
19800520	107.62
19800521	107.72
19800522	109.01
19800523	110.62
19800527	111.40
19800528	112.06
19800529	110.27
19800530	111.24
19800602	110.76
19800603	110.51
19800604	112.61
19800605	112.78
19800606	113.20
19800609	113.71
19800610	114.66
19800611	116.02
19800612	115.52
19800613	115.81
19800616	116.09
19800617	116.03
19800618	116.26
19800619	114.66
19800620	114.06
19800623	114.51
19800624	115.14
19800625	116.72
19800626	116.19
19800627	116.00
19800630	114.24
19800701	114.93
19800702	115.68
19800703	117.46
19800707	118.29
19800708	117.84
19800709	117.98
19800710	116.95
19800711	117.84
19800714	120.01
19800715	119.30
19800716	119.63
19800717	121.44
19800718	122.04
19800721	122.51
19800722	122.19
19800723	121.93
19800724	121.79
19800725	120.78
19800728	121.43
19800729	122.40
19800730	122.23
19800731	121.67
19800801	121.21
19800804	120.98
19800805	120.74
19800806	121.55
19800807	123.30
19800808	123.61
19800811	124.78
19800812	123.79
19800813	123.28
19800814	125.25
19800815	125.72
19800818	123.39
19800819	122.60
19800820	123.77
19800821	125.46
19800822	126.02
19800825	125.16
19800826	124.84
19800827	123.52
19800828	122.08
19800829	122.38
19800902	123.74
19800903	126.12
19800904	125.42
19800905	124.88
19800908	123.31
19800909	124.07
19800910	124.81
19800911	125.66
19800912	125.54
19800915	125.67
19800916	126.74
19800917	128.87
19800918	128.40
19800919	129.25
19800922	130.40
19800923	129.43
19800924	130.37
19800925	128.72
19800926	126.35
19800929	123.54
19800930	125.46
19801001	127.13
19801002	128.09
19801003	129.33
19801006	131.73
19801007	131.00
19801008	131.65
19801009	131.04
19801010	130.29
19801013	132.03
19801014	132.02
19801015	133.70
19801016	132.22
19801017	131.52
19801020	132.61
19801021	131.84
19801022	131.92
19801023	129.53
19801024	129.85
19801027	127.88
19801028	128.05
19801029	127.91
19801030	126.29
19801031	127.47
19801103	129.04
19801105	131.33
19801106	128.91
19801107	129.18
19801110	129.48
19801111	131.26
19801112	134.59
19801113	136.49
19801114	137.15
19801117	137.75
19801118	139.70
19801119	139.06
19801120	140.40
19801121	139.11
19801124	138.31
19801125	139.33
19801126	140.17
19801128	140.52
19801201	137.21
19801202	136.97
19801203	136.71
19801204	136.48
19801205	134.03
19801208	130.61
19801209	130.48
19801210	128.26
19801211	127.36
19801212	129.23
19801215	129.45
19801216	130.60
19801217	132.89
19801218	133.00
19801219	133.70
19801222	135.78
19801223	135.30
19801224	135.88
19801226	136.57
19801229	135.03
19801230	135.33
19801231	135.76
19810102	136.34
19810105	137.97
19810106	138.12
19810107	135.08
19810108	133.06
19810109	133.48
19810112	133.52
19810113	133.29
19810114	133.47
19810115	134.22
19810116	134.77
19810119	134.37
19810120	131.65
19810121	131.36
19810122	130.26
19810123	130.23
19810126	129.84
19810127	131.12
19810128	130.34
19810129	130.24
19810130	129.55
19810202	126.91
19810203	128.46
19810204	128.59
19810205	129.63
19810206	130.60
19810209	129.27
19810210	129.24
19810211	128.24
19810212	127.48
19810213	126.98
19810217	127.81
19810218	128.48
19810219	126.61
19810220	126.58
19810223	127.35
19810224	127.39
19810225	128.52
19810226	130.10
19810227	131.27
19810302	132.01
19810303	130.56
19810304	130.86
19810305	129.93
19810306	129.85
19810309	131.12
19810310	130.46
19810311	129.95
19810312	133.19
19810313	133.11
19810316	134.68
19810317	133.92
19810318	134.22
19810319	133.46
19810320	134.08
19810323	135.69
19810324	134.67
19810325	137.11
19810326	136.27
19810327	134.65
19810330	134.28
19810331	136.00
19810401	136.57
19810402	136.32
19810403	135.49
19810406	133.93
19810407	133.91
19810408	134.31
19810409	134.67
19810410	134.51
19810413	133.15
19810414	132.68
19810415	134.17
19810416	134.70
19810420	135.45
19810421	134.23
19810422	134.14
19810423	133.94
19810424	135.14
19810427	135.48
19810428	134.33
19810429	133.05
19810430	132.81
19810501	132.72
19810504	130.67
19810505	130.32
19810506	130.78
19810507	131.67
19810508	131.66
19810511	129.71
19810512	130.72
19810513	130.55
19810514	131.28
19810515	132.17
19810518	132.54
19810519	132.09
19810520	132.00
19810521	131.75
19810522	131.33
19810526	132.77
19810527	133.77
19810528	133.45
19810529	132.59
19810601	132.41
19810602	130.62
19810603	130.71
19810604	130.96
19810605	132.22
19810608	132.24
19810609	131.97
19810610	132.32
19810611	133.75
19810612	133.49
19810615	133.61
19810616	132.15
19810617	133.32
19810618	131.64
19810619	132.27
19810622	131.95
19810623	133.35
19810624	132.66
19810625	132.81
19810626	132.56
19810629	131.89
19810630	131.21
19810701	129.77
19810702	128.64
19810706	127.37
19810707	128.24
19810708	128.32
19810709	129.30
19810710	129.37
19810713	129.64
19810714	129.65
19810715	130.23
19810716	130.34
19810717	130.76
19810720	128.72
19810721	128.34
19810722	127.13
19810723	127.40
19810724	128.46
19810727	129.90
19810728	129.14
19810729	129.16
19810730	130.01
19810731	130.92
19810803	130.48
19810804	131.18
19810805	132.67
19810806	132.64
19810807	131.75
19810810	132.54
19810811	133.85
19810812	133.40
19810813	133.51
19810814	132.49
19810817	131.22
19810818	130.11
19810819	130.49
19810820	130.69
19810821	129.23
19810824	125.50
19810825	125.13
19810826	124.96
19810827	123.51
19810828	124.08
19810831	122.79
19810901	123.02
19810902	123.49
19810903	121.24
19810904	120.07
19810908	117.98
19810909	118.40
19810910	120.14
19810911	121.61
19810914	120.66
19810915	119.77
19810916	118.87
19810917	117.15
19810918	116.26
19810921	117.24
19810922	116.68
19810923	115.65
19810924	115.01
19810925	112.77
19810928	115.53
19810929	115.94
19810930	116.18
19811001	117.08
19811002	119.36
19811005	119.51
19811006	119.39
19811007	121.31
19811008	122.31
19811009	121.45
19811012	121.21
19811013	120.78
19811014	118.80
19811015	119.71
19811016	119.19
19811019	118.98
19811020	120.28
19811021	120.10
19811022	119.64
19811023	118.60
19811026	118.16
19811027	119.29
19811028	119.45
19811029	119.06
19811030	121.89
19811102	124.20
19811103	124.80
19811104	124.74
19811105	123.54
19811106	122.67
19811109	123.29
19811110	122.70
19811111	122.92
19811112	123.19
19811113	121.67
19811116	120.24
19811117	121.15
19811118	120.26
19811119	120.71
19811120	121.71
19811123	121.60
19811124	123.51
19811125	124.05
19811127	125.09
19811130	126.35
19811201	126.10
19811202	124.69
19811203	125.12
19811204	126.26
19811207	125.19
19811208	124.82
19811209	125.48
19811210	125.71
19811211	124.93
19811214	122.78
19811215	122.99
19811216	122.42
19811217	123.12
19811218	124.00
19811221	123.34
19811222	122.88
19811223	122.31
19811224	122.54
19811228	122.27
19811229	121.67
19811230	122.30
19811231	122.55
19820104	122.74
19820105	120.05
19820106	119.18
19820107	118.93
19820108	119.55
19820111	116.78
19820112	116.30
19820113	114.88
19820114	115.54
19820115	116.33
19820118	117.22
19820119	115.97
19820120	115.27
19820121	115.75
19820122	115.38
19820125	115.41
19820126	115.19
19820127	115.74
19820128	118.92
19820129	120.40
19820201	117.78
19820202	118.01
19820203	116.48
19820204	116.42
19820205	117.26
19820208	114.63
19820209	113.68
19820210	114.66
19820211	114.43
19820212	114.38
19820216	114.06
19820217	113.69
19820218	113.82
19820219	113.22
19820222	111.59
19820223	111.51
19820224	113.47
19820225	113.21
19820226	113.11
19820301	113.31
19820302	112.68
19820303	110.92
19820304	109.88
19820305	109.34
19820308	107.34
19820309	108.83
19820310	109.41
19820311	109.36
19820312	108.61
19820315	109.45
19820316	109.28
19820317	109.08
19820318	110.30
19820319	110.61
19820322	112.77
19820323	113.55
19820324	112.97
19820325	113.21
19820326	111.94
19820329	112.30
19820330	112.27
19820331	111.96
19820401	113.79
19820402	115.12
19820405	114.73
19820406	115.36
19820407	115.46
19820408	116.22
19820412	116.00
19820413	115.99
19820414	115.83
19820415	116.35
19820416	116.81
19820419	116.70
19820420	115.44
19820421	115.72
19820422	117.19
19820423	118.64
19820426	119.26
19820427	118.00
19820428	117.26
19820429	116.14
19820430	116.44
19820503	116.82
19820504	117.46
19820505	117.67
19820506	118.68
19820507	119.47
19820510	118.38
19820511	119.42
19820512	119.17
19820513	118.22
19820514	118.01
19820517	116.71
19820518	115.84
19820519	114.89
19820520	114.59
19820521	114.89
19820524	114.79
19820525	114.40
19820526	113.11
19820527	112.66
19820528	111.88
19820601	111.68
19820602	112.04
19820603	111.86
19820604	110.09
19820607	110.12
19820608	109.63
19820609	108.99
19820610	109.61
19820611	111.24
19820614	109.96
19820615	109.69
19820616	108.87
19820617	107.60
19820618	107.28
19820621	107.20
19820622	108.30
19820623	110.14
19820624	109.83
19820625	109.14
19820628	110.26
19820629	110.21
19820630	109.61
19820701	108.71
19820702	107.65
19820706	107.29
19820707	107.22
19820708	107.53
19820709	108.83
19820712	109.57
19820713	109.45
19820714	110.44
19820715	110.47
19820716	111.07
19820719	110.73
19820720	111.54
19820721	111.42
19820722	111.48
19820723	111.17
19820726	110.36
19820727	109.43
19820728	107.74
19820729	107.72
19820730	107.09
19820802	108.98
19820803	107.83
19820804	106.14
19820805	105.16
19820806	103.71
19820809	103.08
19820810	102.84
19820811	102.60
19820812	102.42
19820813	103.85
19820816	104.09
19820817	109.04
19820818	108.54
19820819	109.16
19820820	113.02
19820823	116.11
19820824	115.35
19820825	117.58
19820826	118.55
19820827	117.11
19820830	117.66
19820831	119.51
19820901	118.25
19820902	120.29
19820903	122.68
19820907	121.37
19820908	122.20
19820909	121.97
19820910	120.97
19820913	122.24
19820914	123.10
19820915	124.29
19820916	123.77
19820917	122.55
19820920	122.51
19820921	124.88
19820922	123.99
19820923	123.81
19820924	123.32
19820927	123.62
19820928	123.24
19820929	121.63
19820930	120.42
19821001	121.97
19821004	121.51
19821005	121.98
19821006	125.97
19821007	128.80
19821008	131.05
19821011	134.47
19821012	134.44
19821013	136.71
19821014	134.57
19821015	133.57
19821018	136.73
19821019	136.58
19821020	139.23
19821021	139.06
19821022	138.83
19821025	133.32
19821026	134.48
19821027	135.29
19821028	133.59
19821029	133.72
19821101	135.47
19821102	137.49
19821103	142.87
19821104	141.85
19821105	142.16
19821108	140.44
19821109	143.02
19821110	141.16
19821111	141.75
19821112	139.53
19821115	137.03
19821116	135.42
19821117	137.93
19821118	138.34
19821119	137.02
19821122	134.22
19821123	132.93
19821124	133.88
19821126	134.88
19821129	134.20
19821130	138.53
19821201	138.72
19821202	138.82
19821203	138.69
19821206	141.77
19821207	142.72
19821208	141.82
19821209	140.00
19821210	139.57
19821213	139.95
19821214	137.40
19821215	135.24
19821216	135.30
19821217	137.49
19821220	136.25
19821221	138.61
19821222	138.83
19821223	139.72
19821227	142.17
19821228	140.77
19821229	141.24
19821230	140.33
19821231	140.64
19830103	138.34
19830104	141.36
19830105	141.96
19830106	145.27
19830107	145.18
19830110	146.78
19830111	145.78
19830112	146.69
19830113	145.73
19830114	146.65
19830117	146.72
19830118	146.40
19830119	145.27
19830120	146.29
19830121	143.85
19830124	139.97
19830125	141.75
19830126	141.54
19830127	144.27
19830128	144.51
19830131	145.30
19830201	142.96
19830202	143.23
19830203	144.26
19830204	146.14
19830207	146.93
19830208	145.70
19830209	145.00
19830210	147.50
19830211	147.65
19830214	148.93
19830215	148.30
19830216	147.43
19830217	147.44
19830218	148.00
19830222	145.48
19830223	146.79
19830224	149.60
19830225	149.74
19830228	148.06
19830301	150.88
19830302	152.30
19830303	153.48
19830304	153.67
19830307	153.67
19830308	151.26
19830309	152.87
19830310	151.80
19830311	151.24
19830314	150.83
19830315	151.37
19830316	149.81
19830317	149.59
19830318	149.90
19830321	151.19
19830322	150.66
19830323	152.81
19830324	153.37
19830325	152.67
19830328	151.85
19830329	151.59
19830330	153.39
19830331	152.96
19830404	153.02
19830405	151.90
19830406	151.04
19830407	151.76
19830408	152.85
19830411	155.14
19830412	155.82
19830413	156.77
19830414	158.12
19830415	158.75
19830418	159.74
19830419	158.71
19830420	160.71
19830421	160.05
19830422	160.42
19830425	158.81
19830426	161.81
19830427	161.44
19830428	162.95
19830429	164.43
19830502	162.11
19830503	162.34
19830504	163.31
19830505	164.28
19830506	166.10
19830509	165.81
19830510	165.95
19830511	164.96
19830512	164.25
19830513	164.91
19830516	163.40
19830517	163.71
19830518	163.27
19830519	161.99
19830520	162.14
19830523	163.43
19830524	165.54
19830525	166.21
19830526	165.48
19830527	164.46
19830531	162.39
19830601	162.55
19830602	163.98
19830603	164.42
19830606	164.83
19830607	162.77
19830608	161.36
19830609	161.83
19830610	162.68
19830613	164.84
19830614	165.53
19830615	167.12
19830616	169.14
19830617	169.13
19830620	169.02
19830621	170.53
19830622	170.99
19830623	170.57
19830624	170.41
19830627	168.46
19830628	165.68
19830629	166.64
19830630	167.64
19830701	168.64
19830705	166.60
19830706	168.48
19830707	167.56
19830708	167.08
19830711	168.11
19830712	165.53
19830713	165.46
19830714	166.01
19830715	164.29
19830718	163.95
19830719	164.82
19830720	169.29
19830721	169.06
19830722	168.89
19830725	169.53
19830726	170.53
19830727	167.59
19830728	165.04
19830729	162.56
19830801	162.04
19830802	162.01
19830803	163.44
19830804	161.33
19830805	161.74
19830808	159.18
19830809	160.13
19830810	161.54
19830811	161.54
19830812	162.16
19830815	163.70
19830816	163.41
19830817	165.29
19830818	163.55
19830819	163.98
19830822	164.34
19830823	162.77
19830824	161.25
19830825	160.84
19830826	162.14
19830829	162.25
19830830	162.58
19830831	164.40
19830901	164.23
19830902	165.00
19830906	167.89
19830907	167.96
19830908	167.77
19830909	166.92
19830912	165.48
19830913	164.80
19830914	165.35
19830915	164.38
19830916	166.25
19830919	167.62
19830920	169.24
19830921	168.41
19830922	169.76
19830923	169.51
19830926	170.07
19830927	168.43
19830928	168.00
19830929	167.23
19830930	166.07
19831003	165.81
19831004	166.27
19831005	167.74
19831006	170.28
19831007	170.80
19831010	172.65
19831011	170.34
19831012	169.62
19831013	169.87
19831014	169.86
19831017	170.43
19831018	167.81
19831019	166.73
19831020	166.98
19831021	165.95
19831024	165.99
19831025	166.47
19831026	165.38
19831027	164.84
19831028	163.37
19831031	163.55
19831101	163.66
19831102	164.84
19831103	163.45
19831104	162.44
19831107	161.91
19831108	161.76
19831109	163.97
19831110	164.41
19831111	166.29
19831114	166.58
19831115	165.36
19831116	166.08
19831117	166.13
19831118	165.09
19831121	166.05
19831122	166.84
19831123	166.96
19831125	167.18
19831128	166.54
19831129	167.91
19831130	166.40
19831201	166.49
19831202	165.44
19831205	165.76
19831206	165.47
19831207	165.91
19831208	165.20
19831209	165.08
19831212	165.62
19831213	164.93
19831214	163.33
19831215	161.66
19831216	162.39
19831219	162.32
19831220	162.00
19831221	163.56
19831222	163.53
19831223	163.22
19831227	164.76
19831228	165.34
19831229	164.86
19831230	164.93
19840103	164.04
19840104	166.78
19840105	168.81
19840106	169.28
19840109	168.90
19840110	167.95
19840111	167.80
19840112	167.75
19840113	167.02
19840116	167.18
19840117	167.83
19840118	167.55
19840119	167.04
19840120	166.21
19840123	164.87
19840124	165.94
19840125	164.84
19840126	164.24
19840127	163.94
19840130	162.87
19840131	163.41
19840201	162.74
19840202	163.36
19840203	160.91
19840206	158.08
19840207	158.74
19840208	155.85
19840209	155.42
19840210	156.30
19840213	154.95
19840214	156.61
19840215	156.25
19840216	156.13
19840217	155.74
19840221	154.64
19840222	154.31
19840223	154.29
19840224	157.51
19840227	159.30
19840228	156.82
19840229	157.06
19840301	158.19
19840302	159.24
19840305	157.89
19840306	156.25
19840307	154.57
19840308	155.19
19840309	154.35
19840312	156.34
19840313	156.78
19840314	156.77
19840315	157.41
19840316	159.27
19840319	157.78
19840320	158.86
19840321	158.66
19840322	156.69
19840323	156.86
19840326	156.67
19840327	157.30
19840328	159.88
19840329	159.52
19840330	159.18
19840402	157.98
19840403	157.66
19840404	157.54
19840405	155.04
19840406	155.48
19840409	155.45
19840410	155.87
19840411	155.00
19840412	157.73
19840413	157.31
19840416	158.32
19840417	158.97
19840418	157.90
19840419	158.02
19840423	156.80
19840424	158.07
19840425	158.65
19840426	160.30
19840427	159.89
19840430	160.05
19840501	161.68
19840502	161.90
19840503	161.20
19840504	159.11
19840507	159.47
19840508	160.52
19840509	160.11
19840510	160.00
19840511	158.49
19840514	157.50
19840515	158.00
19840516	157.99
19840517	156.57
19840518	155.78
19840521	154.73
19840522	153.88
19840523	153.15
19840524	151.23
19840525	151.62
19840529	150.29
19840530	150.35
19840531	150.55
19840601	153.24
19840604	154.34
19840605	153.65
19840606	155.01
19840607	154.92
19840608	155.17
19840611	153.06
19840612	152.19
19840613	152.13
19840614	150.39
19840615	149.03
19840618	151.73
19840619	152.61
19840620	154.84
19840621	154.51
19840622	154.46
19840625	153.97
19840626	152.71
19840627	151.64
19840628	152.84
19840629	153.18
19840702	153.20
19840703	153.70
19840705	152.76
19840706	152.24
19840709	153.36
19840710	152.89
19840711	150.56
19840712	150.03
19840713	150.88
19840716	151.60
19840717	152.38
19840718	151.40
19840719	150.37
19840720	149.55
19840723	148.95
19840724	147.82
19840725	148.83
19840726	150.08
19840727	151.19
19840730	150.19
19840731	150.66
19840801	154.08
19840802	157.99
19840803	162.35
19840806	162.60
19840807	162.72
19840808	161.75
19840809	165.54
19840810	165.42
19840813	165.43
19840814	164.42
19840815	162.80
19840816	163.77
19840817	164.14
19840820	164.94
19840821	167.83
19840822	167.06
19840823	167.12
19840824	167.51
19840827	166.44
19840828	167.40
19840829	167.09
19840830	166.60
19840831	166.68
19840904	164.88
19840905	164.29
19840906	165.65
19840907	164.37
19840910	164.26
19840911	164.45
19840912	164.68
19840913	167.94
19840914	168.78
19840917	168.87
19840918	167.65
19840919	166.94
19840920	167.47
19840921	165.67
19840924	165.28
19840925	165.62
19840926	166.28
19840927	166.96
19840928	166.10
19841001	164.62
19841002	163.59
19841003	162.44
19841004	162.92
19841005	162.68
19841008	162.13
19841009	161.67
19841010	162.11
19841011	162.78
19841012	164.18
19841015	165.77
19841016	164.78
19841017	164.14
19841018	168.10
19841019	167.96
19841022	167.36
19841023	167.09
19841024	167.20
19841025	166.31
19841026	165.29
19841029	164.78
19841030	166.84
19841031	166.09
19841101	167.49
19841102	167.42
19841105	168.58
19841106	170.41
19841107	169.17
19841108	168.68
19841109	167.60
19841112	167.36
19841113	165.97
19841114	165.99
19841115	165.89
19841116	164.10
19841119	163.09
19841120	164.18
19841121	164.51
19841123	166.92
19841126	165.55
19841127	166.29
19841128	165.02
19841129	163.91
19841130	163.58
19841203	162.82
19841204	163.38
19841205	162.10
19841206	162.76
19841207	162.26
19841210	162.83
19841211	163.07
19841212	162.63
19841213	161.81
19841214	162.69
19841217	163.61
19841218	168.11
19841219	167.16
19841220	166.38
19841221	165.51
19841224	166.76
19841226	166.47
19841227	165.75
19841228	166.26
19841231	167.24
19850102	165.37
19850103	164.57
19850104	163.68
19850107	164.24
19850108	163.99
19850109	165.18
19850110	168.31
19850111	167.91
19850114	170.51
19850115	170.81
19850116	171.19
19850117	170.73
19850118	171.32
19850121	175.23
19850122	175.48
19850123	177.30
19850124	176.71
19850125	177.35
19850128	177.40
19850129	179.18
19850130	179.39
19850131	179.63
19850201	178.63
19850204	180.35
19850205	180.61
19850206	180.43
19850207	181.82
19850208	182.19
19850211	180.51
19850212	180.56
19850213	183.35
19850214	182.41
19850215	181.60
19850219	181.33
19850220	181.18
19850221	180.19
19850222	179.36
19850225	179.23
19850226	181.17
19850227	180.71
19850228	181.18
19850301	183.23
19850304	182.06
19850305	182.23
19850306	180.65
19850307	179.51
19850308	179.10
19850311	178.79
19850312	179.66
19850313	178.19
19850314	177.84
19850315	176.53
19850318	176.88
19850319	179.54
19850320	179.08
19850321	179.35
19850322	179.04
19850325	177.97
19850326	178.43
19850327	179.54
19850328	179.54
19850329	180.66
19850401	181.27
19850402	180.53
19850403	179.11
19850404	179.03
19850408	178.03
19850409	178.21
19850410	179.42
19850411	180.19
19850412	180.54
19850415	180.92
19850416	181.20
19850417	181.68
19850418	180.84
19850419	181.11
19850422	180.70
19850423	181.88
19850424	182.26
19850425	183.43
19850426	182.18
19850429	180.63
19850430	179.83
19850501	178.37
19850502	179.01
19850503	180.08
19850506	179.99
19850507	180.76
19850508	180.62
19850509	181.92
19850510	184.28
19850513	184.61
19850514	183.87
19850515	184.54
19850516	185.66
19850517	187.42
19850520	189.72
19850521	189.64
19850522	188.56
19850523	187.60
19850524	188.29
19850528	187.86
19850529	187.68
19850530	187.75
19850531	189.55
19850603	189.32
19850604	190.04
19850605	190.16
19850606	191.06
19850607	189.68
19850610	189.51
19850611	189.04
19850612	187.61
19850613	185.33
19850614	187.10
19850617	186.53
19850618	187.34
19850619	186.63
19850620	186.73
19850621	189.61
19850624	189.15
19850625	189.74
19850626	190.06
19850627	191.23
19850628	191.85
19850701	192.43
19850702	192.01
19850703	191.45
19850705	192.52
19850708	191.93
19850709	191.05
19850710	192.37
19850711	192.94
19850712	193.29
19850715	192.72
19850716	194.72
19850717	195.65
19850718	194.38
19850719	195.13
19850722	194.35
19850723	192.55
19850724	191.58
19850725	192.06
19850726	192.40
19850729	189.60
19850730	189.93
19850731	190.92
19850801	192.11
19850802	191.48
19850805	190.62
19850806	187.93
19850807	187.68
19850808	188.95
19850809	188.32
19850812	187.63
19850813	187.30
19850814	187.41
19850815	187.26
19850816	186.10
19850819	186.38
19850820	188.08
19850821	189.16
19850822	187.36
19850823	187.17
19850826	187.31
19850827	188.10
19850828	188.83
19850829	188.93
19850830	188.63
19850903	187.91
19850904	187.37
19850905	187.27
19850906	188.24
19850909	188.25
19850910	186.90
19850911	185.03
19850912	183.69
19850913	182.91
19850916	182.88
19850917	181.36
19850918	181.71
19850919	183.39
19850920	182.05
19850923	184.30
19850924	182.62
19850925	180.66
19850926	181.29
19850930	182.08
19851001	185.07
19851002	184.06
19851003	184.36
19851004	183.22
19851007	181.87
19851008	181.87
19851009	182.52
19851010	182.78
19851011	184.28
19851014	186.37
19851015	186.08
19851016	187.98
19851017	187.66
19851018	187.04
19851021	186.96
19851022	188.04
19851023	189.09
19851024	188.50
19851025	187.52
19851028	187.76
19851029	189.23
19851030	190.07
19851031	189.82
19851101	191.53
19851104	191.25
19851105	192.37
19851106	192.76
19851107	192.62
19851108	193.72
19851111	197.28
19851112	198.08
19851113	197.10
19851114	199.06
19851115	198.11
19851118	198.71
19851119	198.67
19851120	198.99
19851121	201.41
19851122	201.52
19851125	200.35
19851126	200.67
19851127	202.54
19851129	202.17
19851202	200.46
19851203	200.86
19851204	204.23
19851205	203.88
19851206	202.99
19851209	204.25
19851210	204.39
19851211	206.31
19851212	206.73
19851213	209.94
19851216	212.02
19851217	210.65
19851218	209.81
19851219	210.02
19851220	210.94
19851223	208.57
19851224	207.14
19851226	207.65
19851227	209.61
19851230	210.68
19851231	211.28
19860102	209.59
19860103	210.88
19860106	210.65
19860107	213.80
19860108	207.97
19860109	206.11
19860110	205.96
19860113	206.72
19860114	206.64
19860115	208.26
19860116	209.17
19860117	208.43
19860120	207.53
19860121	205.79
19860122	203.49
19860123	204.25
19860124	206.43
19860127	207.39
19860128	209.81
19860129	210.29
19860130	209.33
19860131	211.78
19860203	213.96
19860204	212.79
19860205	212.96
19860206	213.47
19860207	214.56
19860210	216.24
19860211	215.92
19860212	215.97
19860213	217.40
19860214	219.76
19860218	222.45
19860219	219.76
19860220	222.22
19860221	224.62
19860224	224.34
19860225	223.79
19860226	224.04
19860227	226.77
19860228	226.92
19860303	225.42
19860304	224.38
19860305	224.34
19860306	225.13
19860307	225.57
19860310	226.58
19860311	231.69
19860312	232.54
19860313	233.19
19860314	236.55
19860317	234.67
19860318	235.78
19860319	235.60
19860320	236.54
19860321	233.34
19860324	235.33
19860325	234.72
19860326	237.30
19860327	238.97
19860331	238.90
19860401	235.14
19860402	235.71
19860403	232.47
19860404	228.69
19860407	228.63
19860408	233.52
19860409	233.75
19860410	236.44
19860411	235.97
19860414	237.28
19860415	237.73
19860416	242.22
19860417	243.03
19860418	242.38
19860421	244.74
19860422	242.42
19860423	241.75
19860424	242.02
19860425	242.29
19860428	243.08
19860429	240.51
19860430	235.52
19860501	235.16
19860502	234.79
19860505	237.73
19860506	237.24
19860507	236.08
19860508	237.13
19860509	237.85
19860512	237.58
19860513	236.41
19860514	237.54
19860515	234.43
19860516	232.76
19860519	233.20
19860520	236.11
19860521	235.45
19860522	240.12
19860523	241.35
19860527	244.75
19860528	246.63
19860529	247.98
19860530	247.35
19860602	245.04
19860603	245.51
19860604	243.94
19860605	245.65
19860606	245.67
19860609	239.96
19860610	239.58
19860611	241.13
19860612	241.49
19860613	245.73
19860616	246.13
19860617	244.35
19860618	244.99
19860619	244.06
19860620	247.58
19860623	245.26
19860624	247.03
19860625	248.93
19860626	248.74
19860627	249.60
19860630	250.84
19860701	252.04
19860702	252.70
19860703	251.79
19860707	244.05
19860708	241.59
19860709	242.82
19860710	243.01
19860711	242.22
19860714	238.11
19860715	233.66
19860716	235.01
19860717	236.07
19860718	236.36
19860721	236.24
19860722	238.18
19860723	238.67
19860724	237.95
19860725	240.22
19860728	236.01
19860729	234.55
19860730	236.59
19860731	236.12
19860801	234.91
19860804	235.99
19860805	237.03
19860806	236.84
19860807	237.04
19860808	236.88
19860811	240.68
19860812	243.34
19860813	245.67
19860814	246.25
19860815	247.15
19860818	247.38
19860819	246.51
19860820	249.77
19860821	249.67
19860822	250.19
19860825	247.81
19860826	252.84
19860827	253.30
19860828	252.84
19860829	252.93
19860902	248.52
19860903	250.08
19860904	253.83
19860905	250.47
19860908	248.14
19860909	247.67
19860910	247.06
19860911	235.18
19860912	230.67
19860915	231.94
19860916	231.72
19860917	231.68
19860918	232.31
19860919	232.21
19860922	234.93
19860923	235.67
19860924	236.28
19860925	231.83
19860926	232.23
19860929	229.91
19860930	231.32
19861001	233.60
19861002	233.92
19861003	233.71
19861006	234.78
19861007	234.41
19861008	236.68
19861009	235.85
19861010	235.48
19861013	235.91
19861014	235.37
19861015	238.80
19861016	239.53
19861017	238.84
19861020	235.97
19861021	235.88
19861022	236.26
19861023	239.28
19861024	238.26
19861027	238.77
19861028	239.26
19861029	240.94
19861030	243.71
19861031	243.98
19861103	245.80
19861104	246.20
19861105	246.58
19861106	245.87
19861107	245.77
19861110	246.13
19861111	247.08
19861112	246.64
19861113	243.02
19861114	244.50
19861117	243.21
19861118	236.78
19861119	237.66
19861120	242.05
19861121	245.86
19861124	247.45
19861125	248.17
19861126	248.77
19861128	249.22
19861201	249.05
19861202	254.00
19861203	253.85
19861204	253.04
19861205	251.17
19861208	251.16
19861209	249.28
19861210	250.96
19861211	248.17
19861212	247.35
19861215	248.21
19861216	250.04
19861217	247.56
19861218	246.78
19861219	249.73
19861222	248.75
19861223	246.34
19861224	246.75
19861226	246.92
19861229	244.67
19861230	243.37
19861231	242.17
19870102	246.45
19870105	252.19
19870106	252.78
19870107	255.33
19870108	257.28
19870109	258.73
19870112	260.30
19870113	259.95
19870114	262.64
19870115	265.49
19870116	266.28
19870119	269.34
19870120	269.04
19870121	267.84
19870122	273.91
19870123	270.10
19870126	269.61
19870127	273.75
19870128	275.40
19870129	274.24
19870130	274.08
19870202	276.45
19870203	275.99
19870204	279.64
19870205	281.16
19870206	280.04
19870209	278.16
19870210	275.07
19870211	277.54
19870212	275.62
19870213	279.70
19870217	285.49
19870218	285.42
19870219	285.57
19870220	285.48
19870223	282.38
19870224	282.88
19870225	284.00
19870226	282.96
19870227	284.20
19870302	283.00
19870303	284.12
19870304	288.62
19870305	290.52
19870306	290.66
19870309	288.30
19870310	290.86
19870311	290.31
19870312	291.22
19870313	289.89
19870316	288.23
19870317	292.47
19870318	292.78
19870319	294.08
19870320	298.17
19870323	301.16
19870324	301.64
19870325	300.38
19870326	300.93
19870327	296.13
19870330	289.20
19870331	291.70
19870401	292.38
19870402	293.63
19870403	300.41
19870406	301.95
19870407	296.69
19870408	297.26
19870409	292.86
19870410	292.49
19870413	285.62
19870414	279.16
19870415	284.44
19870416	286.91
19870420	286.09
19870421	293.07
19870422	287.19
19870423	286.82
19870424	281.52
19870427	281.83
19870428	282.51
19870429	284.57
19870430	288.36
19870501	288.03
19870504	289.36
19870505	295.34
19870506	295.47
19870507	294.71
19870508	293.37
19870511	291.57
19870512	293.30
19870513	293.98
19870514	294.24
19870515	287.43
19870518	286.65
19870519	279.62
19870520	278.21
19870521	280.17
19870522	282.16
19870526	289.11
19870527	288.73
19870528	290.76
19870529	290.10
19870601	289.83
19870602	288.46
19870603	293.47
19870604	295.09
19870605	293.45
19870608	296.72
19870609	297.28
19870610	297.47
19870611	298.73
19870612	301.62
19870615	303.14
19870616	304.76
19870617	304.81
19870618	305.69
19870619	306.97
19870622	309.65
19870623	308.43
19870624	306.86
19870625	308.96
19870626	307.16
19870629	307.90
19870630	304.00
19870701	302.94
19870702	305.63
19870706	304.92
19870707	307.40
19870708	308.29
19870709	307.52
19870710	308.37
19870713	307.63
19870714	310.68
19870715	310.42
19870716	312.70
19870717	314.59
19870720	311.39
19870721	308.55
19870722	308.47
19870723	307.81
19870724	309.27
19870727	310.65
19870728	312.33
19870729	315.65
19870730	318.05
19870731	318.66
19870803	317.57
19870804	316.23
19870805	318.45
19870806	322.09
19870807	323.00
19870810	328.00
19870811	333.33
19870812	332.39
19870813	334.65
19870814	333.99
19870817	334.11
19870818	329.25
19870819	329.83
19870820	334.84
19870821	335.90
19870824	333.33
19870825	336.77
19870826	334.57
19870827	331.38
19870828	327.04
19870831	329.80
19870901	323.40
19870902	321.68
19870903	320.21
19870904	316.70
19870908	313.56
19870909	313.92
19870910	317.13
19870911	321.98
19870914	323.08
19870915	317.74
19870916	314.86
19870917	314.93
19870918	314.86
19870921	310.54
19870922	319.50
19870923	321.19
19870924	319.72
19870925	320.16
19870928	323.20
19870929	321.69
19870930	321.83
19871001	327.33
19871002	328.07
19871005	328.08
19871006	319.22
19871007	318.54
19871008	314.16
19871009	311.07
19871012	309.39
19871013	314.52
19871014	305.23
19871015	298.08
19871016	282.70
19871019	224.84
19871020	236.83
19871021	258.38
19871022	248.25
19871023	248.22
19871026	227.67
19871027	233.19
19871028	233.28
19871029	244.77
19871030	251.79
19871102	255.75
19871103	250.82
19871104	248.96
19871105	254.48
19871106	250.41
19871109	243.17
19871110	239.00
19871111	241.90
19871112	248.52
19871113	245.64
19871116	246.76
19871117	243.04
19871118	245.55
19871119	240.05
19871120	242.00
19871123	242.99
19871124	246.39
19871125	244.10
19871127	240.34
19871130	230.30
19871201	232.00
19871202	233.45
19871203	225.21
19871204	223.92
19871207	228.76
19871208	234.91
19871209	238.89
19871210	233.57
19871211	235.32
19871214	242.19
19871215	242.81
19871216	248.08
19871217	242.98
19871218	249.16
19871221	249.54
19871222	249.95
19871223	253.16
19871224	252.03
19871228	245.57
19871229	244.59
19871230	247.86
19871231	247.08
19880104	255.94
19880105	258.63
19880106	258.89
19880107	261.07
19880108	243.40
19880111	247.49
19880112	245.42
19880113	245.81
19880114	245.88
19880115	252.05
19880118	251.88
19880119	249.32
19880120	242.63
19880121	243.14
19880122	246.50
19880125	252.17
19880126	249.57
19880127	249.38
19880128	253.29
19880129	257.07
19880201	255.04
19880202	255.57
19880203	252.21
19880204	252.21
19880205	250.96
19880208	249.10
19880209	251.72
19880210	256.66
19880211	255.95
19880212	257.63
19880216	259.83
19880217	259.21
19880218	257.91
19880219	261.61
19880222	265.64
19880223	265.02
19880224	264.43
19880225	261.58
19880226	262.46
19880229	267.82
19880301	267.22
19880302	267.98
19880303	267.88
19880304	267.30
19880307	267.38
19880308	269.43
19880309	269.06
19880310	263.84
19880311	264.94
19880314	266.37
19880315	266.13
19880316	268.65
19880317	271.22
19880318	271.12
19880321	268.74
19880322	268.84
19880323	268.91
19880324	263.35
19880325	258.51
19880328	258.06
19880329	260.07
19880330	258.07
19880331	258.89
19880404	256.09
19880405	258.51
19880406	265.49
19880407	266.16
19880408	269.43
19880411	270.16
19880412	271.37
19880413	271.58
19880414	259.75
19880415	259.77
19880418	259.21
19880419	257.92
19880420	256.13
19880421	256.42
19880422	260.14
19880425	262.51
19880426	263.93
19880427	263.80
19880428	262.61
19880429	261.33
19880502	261.56
19880503	263.00
19880504	260.32
19880505	258.79
19880506	257.48
19880509	256.54
19880510	257.62
19880511	253.31
19880512	253.85
19880513	256.78
19880516	258.71
19880517	255.39
19880518	251.35
19880519	252.57
19880520	253.02
19880523	250.83
19880524	253.51
19880525	253.76
19880526	254.63
19880527	253.42
19880531	262.16
19880601	266.69
19880602	265.33
19880603	266.45
19880606	267.05
19880607	265.17
19880608	271.52
19880609	270.20
19880610	271.26
19880613	271.43
19880614	274.30
19880615	274.45
19880616	269.77
19880617	270.68
19880620	268.94
19880621	271.67
19880622	275.66
19880623	274.82
19880624	273.78
19880627	269.06
19880628	272.31
19880629	270.98
19880630	273.50
19880701	271.78
19880705	275.81
19880706	272.02
19880707	271.78
19880708	270.02
19880711	270.55
19880712	267.85
19880713	269.32
19880714	270.26
19880715	272.05
19880718	270.51
19880719	268.47
19880720	270.00
19880721	266.66
19880722	263.50
19880725	264.68
19880726	265.19
19880727	262.50
19880728	266.02
19880729	272.02
19880801	272.21
19880802	272.06
19880803	272.98
19880804	271.93
19880805	271.15
19880808	269.98
19880809	266.49
19880810	261.90
19880811	262.75
19880812	262.55
19880815	258.69
19880816	260.56
19880817	260.77
19880818	261.03
19880819	260.24
19880822	256.98
19880823	257.09
19880824	261.13
19880825	259.18
19880826	259.68
19880829	262.33
19880830	262.51
19880831	261.52
19880901	258.35
19880902	264.48
19880906	265.59
19880907	265.87
19880908	265.88
19880909	266.84
19880912	266.47
19880913	267.43
19880914	269.31
19880915	268.13
19880916	270.65
19880919	268.82
19880920	269.73
19880921	270.16
19880922	269.18
19880923	269.76
19880926	268.88
19880927	268.26
19880928	269.08
19880929	272.59
19880930	271.91
19881003	271.38
19881004	270.62
19881005	271.86
19881006	272.39
19881007	278.07
19881010	278.24
19881011	277.93
19881012	273.98
19881013	275.22
19881014	275.50
19881017	276.41
19881018	279.38
19881019	276.97
19881020	282.88
19881021	283.66
19881024	282.28
19881025	282.38
19881026	281.38
19881027	277.28
19881028	278.53
19881031	278.97
19881101	279.06
19881102	279.06
19881103	279.20
19881104	276.31
19881107	273.93
19881108	275.15
19881109	273.33
19881110	273.69
19881111	267.92
19881114	267.72
19881115	268.34
19881116	263.82
19881117	264.60
19881118	266.47
19881121	266.22
19881122	267.21
19881123	269.00
19881125	267.23
19881128	268.64
19881129	270.91
19881130	273.70
19881201	272.49
19881202	271.81
19881205	274.93
19881206	277.59
19881207	278.13
19881208	276.59
19881209	277.03
19881212	276.52
19881213	276.31
19881214	275.31
19881215	274.28
19881216	276.29
19881219	278.91
19881220	277.47
19881221	277.38
19881222	276.87
19881223	277.87
19881227	276.83
19881228	277.08
19881229	279.40
19881230	277.72
19890103	275.31
19890104	279.43
19890105	280.01
19890106	280.67
19890109	280.98
19890110	280.38
19890111	282.01
19890112	283.17
19890113	283.87
19890116	284.14
19890117	283.55
19890118	286.53
19890119	286.91
19890120	286.63
19890123	284.50
19890124	288.49
19890125	289.14
19890126	291.69
19890127	293.82
19890130	294.99
19890131	297.47
19890201	297.09
19890202	296.84
19890203	296.97
19890206	296.04
19890207	299.63
19890208	298.65
19890209	296.06
19890210	292.02
19890213	292.54
19890214	291.81
19890215	294.24
19890216	294.81
19890217	296.76
19890221	295.98
19890222	290.91
19890223	292.05
19890224	287.13
19890227	287.82
19890228	288.86
19890301	287.11
19890302	289.95
19890303	291.18
19890306	294.81
19890307	293.87
19890308	294.08
19890309	293.93
19890310	292.88
19890313	295.32
19890314	295.14
19890315	296.67
19890316	299.44
19890317	292.69
19890320	289.92
19890321	291.33
19890322	290.49
19890323	288.98
19890327	290.57
19890328	291.59
19890329	292.35
19890330	292.52
19890331	294.87
19890403	296.39
19890404	295.31
19890405	296.24
19890406	295.29
19890407	297.16
19890410	297.11
19890411	298.49
19890412	298.99
19890413	296.40
19890414	301.36
19890417	301.72
19890418	306.02
19890419	307.15
19890420	306.19
19890421	309.61
19890424	308.69
19890425	306.75
19890426	306.93
19890427	309.58
19890428	309.64
19890501	309.12
19890502	308.12
19890503	308.16
19890504	307.77
19890505	307.61
19890508	306.00
19890509	305.19
19890510	305.80
19890511	306.95
19890512	313.84
19890515	316.16
19890516	315.28
19890517	317.48
19890518	317.97
19890519	321.24
19890522	321.98
19890523	318.32
19890524	319.14
19890525	319.17
19890526	321.59
19890530	319.05
19890531	320.52
19890601	321.97
19890602	325.52
19890605	322.03
19890606	324.24
19890607	326.95
19890608	326.75
19890609	326.69
19890612	326.24
19890613	323.91
19890614	323.83
19890615	320.08
19890616	321.35
19890619	321.89
19890620	321.25
19890621	320.48
19890622	322.32
19890623	328.00
19890626	326.60
19890627	328.44
19890628	325.81
19890629	319.68
19890630	317.98
19890703	319.23
19890705	320.64
19890706	321.55
19890707	324.91
19890710	327.07
19890711	328.78
19890712	329.81
19890713	329.95
19890714	331.84
19890717	332.44
19890718	331.35
19890719	335.73
19890720	333.51
19890721	335.90
19890724	333.67
19890725	333.88
19890726	338.05
19890727	341.99
19890728	342.15
19890731	346.08
19890801	343.75
19890802	344.34
19890803	344.74
19890804	343.92
19890807	349.41
19890808	349.35
19890809	346.94
19890810	348.25
19890811	344.74
19890814	343.06
19890815	344.71
19890816	345.66
19890817	344.45
19890818	346.03
19890821	340.67
19890822	341.19
19890823	344.70
19890824	351.52
19890825	350.52
19890828	352.09
19890829	349.84
19890830	350.65
19890831	351.45
19890901	353.73
19890905	352.56
19890906	349.24
19890907	348.35
19890908	348.76
19890911	347.66
19890912	348.70
19890913	345.46
19890914	343.16
19890915	345.06
19890918	346.73
19890919	346.55
19890920	346.47
19890921	345.70
19890922	347.05
19890925	344.23
19890926	344.33
19890927	345.10
19890928	348.60
19890929	349.15
19891002	350.87
19891003	354.71
19891004	356.94
19891005	356.97
19891006	358.78
19891009	359.80
19891010	359.13
19891011	356.99
19891012	355.39
19891013	333.65
19891016	342.85
19891017	341.16
19891018	341.76
19891019	347.13
19891020	347.16
19891023	344.83
19891024	343.70
19891025	342.50
19891026	337.93
19891027	335.06
19891030	335.07
19891031	340.36
19891101	341.20
19891102	338.48
19891103	337.62
19891106	332.61
19891107	334.81
19891108	338.15
19891109	336.57
19891110	339.10
19891113	339.55
19891114	337.99
19891115	340.54
19891116	340.58
19891117	341.61
19891120	339.35
19891121	339.59
19891122	341.91
19891124	343.97
19891127	345.61
19891128	345.77
19891129	343.60
19891130	345.99
19891201	350.63
19891204	351.41
19891205	349.58
19891206	348.55
19891207	347.59
19891208	348.69
19891211	348.56
19891212	351.73
19891213	352.75
19891214	350.93
19891215	350.14
19891218	343.69
19891219	342.46
19891220	342.84
19891221	344.78
19891222	347.42
19891226	346.81
19891227	348.81
19891228	350.67
19891229	353.40
19900102	359.69
19900103	358.76
19900104	355.67
19900105	352.20
19900108	353.79
19900109	349.62
19900110	347.31
19900111	348.53
19900112	339.93
19900115	337.00
19900116	340.75
19900117	337.40
19900118	338.19
19900119	339.15
19900122	330.38
19900123	331.61
19900124	330.26
19900125	326.08
19900126	325.80
19900129	325.20
19900130	322.98
19900131	329.08
19900201	328.79
19900202	330.92
19900205	331.85
19900206	329.66
19900207	333.75
19900208	332.96
19900209	333.62
19900212	330.08
19900213	331.02
19900214	332.01
19900215	334.89
19900216	332.72
19900220	327.99
19900221	327.67
19900222	325.70
19900223	324.15
19900226	328.67
19900227	330.26
19900228	331.89
19900301	332.74
19900302	335.54
19900305	333.74
19900306	337.93
19900307	336.95
19900308	340.27
19900309	337.93
19900312	338.67
19900313	336.00
19900314	336.87
19900315	338.07
19900316	341.91
19900319	343.53
19900320	341.57
19900321	339.74
19900322	335.69
19900323	337.22
19900326	337.63
19900327	341.50
19900328	342.00
19900329	340.79
19900330	339.94
19900402	338.70
19900403	343.64
19900404	341.09
19900405	340.73
19900406	340.08
19900409	341.37
19900410	342.07
19900411	341.92
19900412	344.34
19900416	344.74
19900417	344.68
19900418	340.72
19900419	338.09
19900420	335.12
19900423	331.05
19900424	330.36
19900425	332.03
19900426	332.92
19900427	329.11
19900430	330.80
19900501	332.25
19900502	334.48
19900503	335.57
19900504	338.39
19900507	340.53
19900508	342.01
19900509	342.86
19900510	343.82
19900511	352.00
19900514	354.75
19900515	354.28
19900516	354.00
19900517	354.47
19900518	354.64
19900521	358.00
19900522	358.43
19900523	359.29
19900524	358.41
19900525	354.58
19900529	360.65
19900530	360.86
19900531	361.23
19900601	363.16
19900604	367.40
19900605	366.64
19900606	364.96
19900607	363.15
19900608	358.71
19900611	361.63
19900612	366.25
19900613	364.90
19900614	362.90
19900615	362.91
19900618	356.88
19900619	358.47
19900620	359.10
19900621	360.47
19900622	355.43
19900625	352.31
19900626	352.06
19900627	355.14
19900628	357.63
19900629	358.02
19900702	359.54
19900703	360.16
19900705	355.68
19900706	358.42
19900709	359.52
19900710	356.49
19900711	361.23
19900712	365.44
19900713	367.31
19900716	368.95
19900717	367.52
19900718	364.22
19900719	365.32
19900720	361.61
19900723	355.31
19900724	355.79
19900725	357.09
19900726	355.91
19900727	353.44
19900730	355.55
19900731	356.15
19900801	355.52
19900802	351.48
19900803	344.86
19900806	334.43
19900807	334.83
19900808	338.35
19900809	339.94
19900810	335.52
19900813	338.84
19900814	339.39
19900815	340.06
19900816	332.39
19900817	327.83
19900820	328.51
19900821	321.86
19900822	316.55
19900823	307.06
19900824	311.51
19900827	321.44
19900828	321.34
19900829	324.19
19900830	318.71
19900831	322.56
19900904	323.09
19900905	324.39
19900906	320.46
19900907	323.40
19900910	321.63
19900911	321.04
19900912	322.54
19900913	318.65
19900914	316.83
19900917	317.77
19900918	318.60
19900919	316.60
19900920	311.48
19900921	311.32
19900924	304.59
19900925	308.26
19900926	305.06
19900927	300.97
19900928	306.05
19901001	314.94
19901002	315.21
19901003	311.40
19901004	312.69
19901005	311.50
19901008	313.48
19901009	305.10
19901010	300.39
19901011	295.46
19901012	300.03
19901015	303.23
19901016	298.92
19901017	298.76
19901018	305.74
19901019	312.48
19901022	314.76
19901023	312.36
19901024	312.60
19901025	310.17
19901026	304.71
19901029	301.88
19901030	304.06
19901031	304.00
19901101	307.02
19901102	311.85
19901105	314.59
19901106	311.62
19901107	306.01
19901108	307.61
19901109	313.74
19901112	319.48
19901113	317.67
19901114	320.40
19901115	317.02
19901116	317.12
19901119	319.34
19901120	315.31
19901121	316.03
19901123	315.10
19901126	316.51
19901127	318.10
19901128	317.95
19901129	316.42
19901130	322.22
19901203	324.10
19901204	326.35
19901205	329.92
19901206	329.07
19901207	327.75
19901210	328.89
19901211	326.44
19901212	330.19
19901213	329.34
19901214	326.82
19901217	326.02
19901218	330.05
19901219	330.20
19901220	330.12
19901221	331.75
19901224	329.90
19901226	330.85
19901227	328.29
19901228	328.72
19901231	330.22
19910102	326.45
19910103	321.91
19910104	321.00
19910107	315.44
19910108	314.90
19910109	311.49
19910110	314.53
19910111	315.23
19910114	312.49
19910115	313.73
19910116	316.17
19910117	327.97
19910118	332.23
19910121	331.06
19910122	328.31
19910123	330.21
19910124	334.78
19910125	336.07
19910128	336.03
19910129	335.84
19910130	340.91
19910131	343.93
19910201	343.05
19910204	348.34
19910205	351.26
19910206	358.07
19910207	356.52
19910208	359.35
19910211	368.58
19910212	365.50
19910213	369.02
19910214	364.22
19910215	369.06
19910219	369.39
19910220	365.14
19910221	364.97
19910222	365.65
19910225	367.26
19910226	362.81
19910227	367.74
19910228	367.07
19910301	370.47
19910304	369.33
19910305	376.72
19910306	376.17
19910307	375.91
19910308	374.95
19910311	372.96
19910312	370.03
19910313	374.57
19910314	373.50
19910315	373.59
19910318	372.11
19910319	366.59
19910320	367.92
19910321	366.58
19910322	367.48
19910325	369.83
19910326	376.30
19910327	375.35
19910328	375.22
19910401	371.30
19910402	379.50
19910403	378.94
19910404	379.77
19910405	375.36
19910408	378.66
19910409	373.56
19910410	373.15
19910411	377.63
19910412	380.40
19910415	381.19
19910416	387.62
19910417	390.45
19910418	388.46
19910419	384.20
19910422	380.95
19910423	381.76
19910424	382.76
19910425	379.25
19910426	379.02
19910429	373.66
19910430	375.34
19910501	380.29
19910502	380.52
19910503	380.80
19910506	380.08
19910507	377.32
19910508	378.51
19910509	383.25
19910510	375.74
19910513	376.76
19910514	371.62
19910515	368.57
19910516	372.19
19910517	372.39
19910520	372.28
19910521	375.35
19910522	376.19
19910523	374.96
19910524	377.49
19910528	381.94
19910529	382.79
19910530	386.96
19910531	389.83
19910603	388.06
19910604	387.74
19910605	385.09
19910606	383.63
19910607	379.43
19910610	378.57
19910611	381.05
19910612	376.65
19910613	377.63
19910614	382.29
19910617	380.13
19910618	378.59
19910619	375.09
19910620	375.42
19910621	377.75
19910624	370.94
19910625	370.65
19910626	371.59
19910627	374.40
19910628	371.16
19910701	377.92
19910702	377.47
19910703	373.33
19910705	374.08
19910708	377.94
19910709	376.11
19910710	375.74
19910711	376.97
19910712	380.25
19910715	382.39
19910716	381.54
19910717	381.18
19910718	385.37
19910719	384.22
19910722	382.88
19910723	379.42
19910724	378.64
19910725	380.96
19910726	380.93
19910729	383.15
19910730	386.69
19910731	387.81
19910801	387.12
19910802	387.18
19910805	385.06
19910806	390.62
19910807	390.56
19910808	389.32
19910809	387.12
19910812	388.02
19910813	389.62
19910814	389.90
19910815	389.33
19910816	385.58
19910819	376.47
19910820	379.43
19910821	390.59
19910822	391.33
19910823	394.17
19910826	393.85
19910827	393.06
19910828	396.64
19910829	396.47
19910830	395.43
19910903	392.15
19910904	389.97
19910905	389.14
19910906	389.10
19910909	388.57
19910910	384.56
19910911	385.09
19910912	387.34
19910913	383.59
19910916	385.78
19910917	385.50
19910918	386.94
19910919	387.56
19910920	387.92
19910923	385.92
19910924	387.71
19910925	386.88
19910926	386.49
19910927	385.90
19910930	387.86
19911001	389.20
19911002	388.26
19911003	384.47
19911004	381.25
19911007	379.50
19911008	380.67
19911009	376.80
19911010	380.55
19911011	381.45
19911014	386.47
19911015	391.01
19911016	392.80
19911017	391.92
19911018	392.50
19911021	390.02
19911022	387.83
19911023	387.94
19911024	385.07
19911025	384.20
19911028	389.52
19911029	391.48
19911030	392.96
19911031	392.45
19911101	391.32
19911104	390.28
19911105	388.71
19911106	389.97
19911107	393.72
19911108	392.89
19911111	393.12
19911112	396.74
19911113	397.41
19911114	397.15
19911115	382.62
19911118	385.24
19911119	379.42
19911120	378.53
19911121	380.06
19911122	376.14
19911125	375.34
19911126	377.96
19911127	376.55
19911129	375.22
19911202	381.40
19911203	380.96
19911204	380.07
19911205	377.39
19911206	379.10
19911209	378.26
19911210	377.90
19911211	377.70
19911212	381.55
19911213	384.47
19911216	384.46
19911217	382.74
19911218	383.48
19911219	382.52
19911220	387.04
19911223	396.82
19911224	399.33
19911226	404.84
19911227	406.46
19911230	415.14
19911231	417.09
19920102	417.26
19920103	419.34
19920106	417.96
19920107	417.40
19920108	418.10
19920109	417.61
19920110	415.10
19920113	414.34
19920114	420.44
19920115	420.77
19920116	418.21
19920117	418.86
19920120	416.36
19920121	412.64
19920122	418.13
19920123	414.96
19920124	415.48
19920127	414.99
19920128	414.96
19920129	410.34
19920130	411.62
19920131	408.78
19920203	409.53
19920204	413.85
19920205	413.84
19920206	413.82
19920207	411.09
19920210	413.77
19920211	413.76
19920212	417.13
19920213	413.69
19920214	412.48
19920218	407.38
19920219	408.26
19920220	413.90
19920221	411.43
19920224	412.27
19920225	410.45
19920226	415.35
19920227	413.86
19920228	412.70
19920302	412.45
19920303	412.85
19920304	409.33
19920305	406.51
19920306	404.44
19920309	405.21
19920310	406.89
19920311	404.03
19920312	403.89
19920313	405.84
19920316	406.39
19920317	409.58
19920318	409.15
19920319	409.80
19920320	411.30
19920323	409.91
19920324	408.88
19920325	407.52
19920326	407.86
19920327	403.50
19920330	403.00
19920331	403.69
19920401	404.23
19920402	400.50
19920403	401.55
19920406	405.59
19920407	398.06
19920408	394.50
19920409	400.64
19920410	404.29
19920413	406.08
19920414	412.39
19920415	416.28
19920416	416.04
19920420	410.18
19920421	410.26
19920422	409.81
19920423	411.60
19920424	409.02
19920427	408.45
19920428	409.11
19920429	412.02
19920430	414.95
19920501	412.53
19920504	416.91
19920505	416.84
19920506	416.79
19920507	415.85
19920508	416.05
19920511	418.49
19920512	416.29
19920513	416.45
19920514	413.14
19920515	410.09
19920518	412.81
19920519	416.37
19920520	415.39
19920521	412.60
19920522	414.02
19920526	411.41
19920527	412.17
19920528	416.74
19920529	415.35
19920601	417.30
19920602	413.50
19920603	414.59
19920604	413.26
19920605	413.48
19920608	413.36
19920609	410.06
19920610	407.25
19920611	409.05
19920612	409.76
19920615	410.29
19920616	408.32
19920617	402.26
19920618	400.96
19920619	403.67
19920622	403.40
19920623	404.04
19920624	403.84
19920625	403.12
19920626	403.45
19920629	408.94
19920630	408.14
19920701	412.88
19920702	411.77
19920706	413.84
19920707	409.16
19920708	410.28
19920709	414.23
19920710	414.62
19920713	414.87
19920714	417.68
19920715	417.10
19920716	417.54
19920717	415.62
19920720	413.75
19920721	413.76
19920722	410.93
19920723	412.08
19920724	411.60
19920727	411.54
19920728	417.52
19920729	422.23
19920730	423.92
19920731	424.21
19920803	425.09
19920804	424.36
19920805	422.19
19920806	420.59
19920807	418.88
19920810	419.42
19920811	418.90
19920812	417.78
19920813	417.73
19920814	419.91
19920817	420.74
19920818	421.34
19920819	418.19
19920820	418.26
19920821	414.85
19920824	410.72
19920825	411.61
19920826	413.51
19920827	413.53
19920828	414.84
19920831	414.03
19920901	416.07
19920902	417.98
19920903	417.98
19920904	417.08
19920908	414.44
19920909	416.36
19920910	419.95
19920911	419.58
19920914	425.27
19920915	419.77
19920916	419.92
19920917	419.93
19920918	422.93
19920921	422.14
19920922	417.14
19920923	417.44
19920924	418.47
19920925	414.35
19920928	416.62
19920929	416.80
19920930	417.80
19921001	416.29
19921002	410.47
19921005	407.57
19921006	407.18
19921007	404.25
19921008	407.75
19921009	402.66
19921012	407.44
19921013	409.30
19921014	409.37
19921015	409.60
19921016	411.73
19921019	414.98
19921020	415.48
19921021	415.67
19921022	414.90
19921023	414.10
19921026	418.16
19921027	418.49
19921028	420.13
19921029	420.86
19921030	418.68
19921102	422.75
19921103	419.92
19921104	417.11
19921105	418.34
19921106	417.58
19921109	418.59
19921110	418.62
19921111	422.20
19921112	422.87
19921113	422.43
19921116	420.68
19921117	419.27
19921118	422.85
19921119	423.61
19921120	426.65
19921123	425.12
19921124	427.59
19921125	429.19
19921127	430.16
19921130	431.35
19921201	430.78
19921202	429.89
19921203	429.91
19921204	432.06
19921207	435.31
19921208	436.99
19921209	435.65
19921210	434.64
19921211	433.73
19921214	432.84
19921215	432.57
19921216	431.52
19921217	435.43
19921218	441.28
19921221	440.70
19921222	440.31
19921223	439.03
19921224	439.77
19921228	439.15
19921229	437.98
19921230	438.82
19921231	435.71
19930104	435.38
19930105	434.34
19930106	434.52
19930107	430.73
19930108	429.05
19930111	430.95
19930112	431.04
19930113	433.03
19930114	435.94
19930115	437.15
19930118	436.84
19930119	435.13
19930120	433.37
19930121	435.49
19930122	436.11
19930125	440.01
19930126	439.95
19930127	438.11
19930128	438.66
19930129	438.78
19930201	442.52
19930202	442.55
19930203	447.20
19930204	449.56
19930205	448.93
19930208	447.85
19930209	445.33
19930210	446.23
19930211	447.66
19930212	444.58
19930216	433.91
19930217	433.30
19930218	431.90
19930219	434.22
19930222	435.24
19930223	434.80
19930224	440.87
19930225	442.34
19930226	443.38
19930301	442.01
19930302	447.90
19930303	449.26
19930304	447.34
19930305	446.11
19930308	454.71
19930309	454.40
19930310	456.33
19930311	453.72
19930312	449.83
19930315	451.43
19930316	451.37
19930317	448.31
19930318	451.89
19930319	450.18
19930322	448.88
19930323	448.76
19930324	448.07
19930325	450.88
19930326	447.78
19930329	450.77
19930330	451.97
19930331	451.67
19930401	450.30
19930402	441.39
19930405	442.29
19930406	441.16
19930407	442.73
19930408	441.84
19930412	448.37
19930413	449.22
19930414	448.66
19930415	448.40
19930416	448.94
19930419	447.46
19930420	445.10
19930421	443.63
19930422	439.46
19930423	437.03
19930426	433.54
19930427	438.01
19930428	438.02
19930429	438.89
19930430	440.19
19930503	442.46
19930504	444.05
19930505	444.52
19930506	443.26
19930507	442.31
19930510	442.80
19930511	444.36
19930512	444.80
19930513	439.23
19930514	439.56
19930517	440.37
19930518	440.32
19930519	447.57
19930520	450.59
19930521	445.84
19930524	448.00
19930525	448.85
19930526	453.44
19930527	452.41
19930528	450.19
19930601	453.83
19930602	453.85
19930603	452.49
19930604	450.06
19930607	447.69
19930608	444.71
19930609	445.78
19930610	445.38
19930611	447.26
19930614	447.71
19930615	446.27
19930616	447.43
19930617	448.54
19930618	443.68
19930621	446.22
19930622	445.93
19930623	443.19
19930624	446.62
19930625	447.60
19930628	451.85
19930629	450.69
19930630	450.53
19930701	449.02
19930702	445.84
19930706	441.43
19930707	442.83
19930708	448.64
19930709	448.11
19930712	448.98
19930713	448.09
19930714	450.08
19930715	449.22
19930716	445.75
19930719	446.03
19930720	447.31
19930721	447.18
19930722	444.51
19930723	447.10
19930726	449.09
19930727	448.24
19930728	447.19
19930729	450.24
19930730	448.13
19930802	450.15
19930803	449.27
19930804	448.54
19930805	448.13
19930806	448.68
19930809	450.72
19930810	449.45
19930811	450.46
19930812	448.96
19930813	450.14
19930816	452.38
19930817	453.13
19930818	456.04
19930819	456.43
19930820	456.16
19930823	455.23
19930824	459.77
19930825	460.13
19930826	461.04
19930827	460.54
19930830	461.90
19930831	463.56
19930901	463.15
19930902	461.30
19930903	461.34
19930907	458.52
19930908	456.65
19930909	457.50
19930910	461.72
19930913	462.06
19930914	459.90
19930915	461.60
19930916	459.43
19930917	458.83
19930920	455.05
19930921	452.95
19930922	456.20
19930923	457.74
19930924	457.63
19930927	461.80
19930928	461.53
19930929	460.11
19930930	458.93
19931001	461.28
19931004	461.34
19931005	461.20
19931006	460.74
19931007	459.18
19931008	460.31
19931011	460.88
19931012	461.12
19931013	461.49
19931014	466.83
19931015	469.50
19931018	468.45
19931019	466.21
19931020	466.07
19931021	465.36
19931022	463.27
19931025	464.20
19931026	464.30
19931027	464.61
19931028	467.73
19931029	467.83
19931101	469.10
19931102	468.44
19931103	463.02
19931104	457.49
19931105	459.57
19931108	460.21
19931109	460.33
19931110	463.72
19931111	462.64
19931112	465.39
19931115	463.75
19931116	466.74
19931117	464.81
19931118	463.62
19931119	462.60
19931122	459.13
19931123	461.03
19931124	462.36
19931126	463.06
19931129	461.90
19931130	461.79
19931201	461.89
19931202	463.11
19931203	464.89
19931206	466.43
19931207	466.76
19931208	466.29
19931209	464.18
19931210	463.93
19931213	465.70
19931214	463.06
19931215	461.84
19931216	463.34
19931217	466.38
19931220	465.85
19931221	465.30
19931222	467.32
19931223	467.38
19931227	470.54
19931228	470.94
19931229	470.58
19931230	468.64
19931231	466.45
19940103	465.44
19940104	466.89
19940105	467.55
19940106	467.12
19940107	469.90
19940110	475.27
19940111	474.13
19940112	474.17
19940113	472.47
19940114	474.91
19940117	473.30
19940118	474.25
19940119	474.30
19940120	474.98
19940121	474.72
19940124	471.97
19940125	470.92
19940126	473.20
19940127	477.05
19940128	478.70
19940131	481.61
19940201	479.62
19940202	482.00
19940203	480.71
19940204	469.81
19940207	471.76
19940208	471.05
19940209	472.77
19940210	468.93
19940211	470.18
19940214	470.23
19940215	472.52
19940216	472.79
19940217	470.34
19940218	467.69
19940222	471.46
19940223	470.69
19940224	464.26
19940225	466.07
19940228	467.14
19940301	464.44
19940302	464.81
19940303	463.01
19940304	464.74
19940307	466.91
19940308	465.88
19940309	467.06
19940310	463.90
19940311	466.44
19940314	467.39
19940315	467.01
19940316	469.42
19940317	470.90
19940318	471.06
19940321	468.54
19940322	468.80
19940323	468.54
19940324	464.35
19940325	460.58
19940328	460.00
19940329	452.48
19940330	445.55
19940331	445.77
19940404	438.92
19940405	448.29
19940406	448.05
19940407	450.88
19940408	447.10
19940411	449.87
19940412	447.57
19940413	446.26
19940414	446.38
19940415	446.18
19940418	442.46
19940419	442.54
19940420	441.96
19940421	448.73
19940422	447.63
19940425	452.71
19940426	451.87
19940428	449.10
19940429	450.91
19940502	453.02
19940503	453.03
19940504	451.72
19940505	451.38
19940506	447.82
19940509	442.32
19940510	446.01
19940511	441.49
19940512	443.75
19940513	444.14
19940516	444.49
19940517	449.37
19940518	453.69
19940519	456.48
19940520	454.92
19940523	453.20
19940524	454.81
19940525	456.34
19940526	457.06
19940527	457.33
19940531	456.50
19940601	457.63
19940602	457.65
19940603	460.13
19940606	458.88
19940607	458.21
19940608	457.06
19940609	457.86
19940610	458.67
19940613	459.10
19940614	462.37
19940615	460.61
19940616	461.93
19940617	458.45
19940620	455.48
19940621	451.34
19940622	453.09
19940623	449.63
19940624	442.80
19940627	447.31
19940628	446.07
19940629	447.63
19940630	444.27
19940701	446.20
19940705	446.37
19940706	446.13
19940707	448.38
19940708	449.55
19940711	448.06
19940712	447.95
19940713	448.73
19940714	453.41
19940715	454.16
19940718	455.22
19940719	453.86
19940720	451.60
19940721	452.61
19940722	453.11
19940725	454.25
19940726	453.36
19940727	452.57
19940728	454.24
19940729	458.26
19940801	461.01
19940802	460.56
19940803	461.45
19940804	458.40
19940805	457.09
19940808	457.89
19940809	457.92
19940810	460.30
19940811	458.88
19940812	461.94
19940815	461.23
19940816	465.01
19940817	465.17
19940818	463.17
19940819	463.68
19940822	462.32
19940823	464.51
19940824	469.03
19940825	468.08
19940826	473.80
19940829	474.59
19940830	476.07
19940831	475.49
19940901	473.17
19940902	470.99
19940906	471.86
19940907	470.99
19940908	473.14
19940909	468.18
19940912	466.21
19940913	467.51
19940914	468.80
19940915	474.81
19940916	471.19
19940919	470.85
19940920	463.36
19940921	461.46
19940922	461.27
19940923	459.67
19940926	460.82
19940927	462.05
19940928	464.84
19940929	462.24
19940930	462.71
19941003	461.74
19941004	454.59
19941005	453.52
19941006	452.36
19941007	455.10
19941010	459.04
19941011	465.79
19941012	465.47
19941013	467.79
19941014	469.10
19941017	468.96
19941018	467.66
19941019	470.28
19941020	466.85
19941021	464.89
19941024	460.83
19941025	461.53
19941026	462.62
19941027	465.85
19941028	473.77
19941031	472.35
19941101	468.42
19941102	466.51
19941103	467.91
19941104	462.28
19941107	463.07
19941108	465.65
19941109	465.40
19941110	464.37
19941111	462.35
19941114	466.04
19941115	465.03
19941116	465.62
19941117	463.57
19941118	461.47
19941121	458.30
19941122	450.09
19941123	449.93
19941125	452.29
19941128	454.16
19941129	455.17
19941130	453.69
19941201	448.92
19941202	453.30
19941205	453.32
19941206	453.11
19941207	451.23
19941208	445.45
19941209	446.96
19941212	449.47
19941213	450.15
19941214	454.97
19941215	455.34
19941216	458.80
19941219	457.91
19941220	457.10
19941221	459.61
19941222	459.68
19941223	459.83
19941227	462.47
19941228	460.86
19941229	461.17
19941230	459.27
19950103	459.11
19950104	460.71
19950105	460.34
19950106	460.68
19950109	460.83
19950110	461.68
19950111	461.66
19950112	461.64
19950113	465.97
19950116	469.38
19950117	470.05
19950118	469.71
19950119	466.95
19950120	464.78
19950123	465.82
19950124	465.86
19950125	467.44
19950126	468.32
19950127	470.39
19950130	468.51
19950131	470.42
19950201	470.40
19950202	472.79
19950203	478.65
19950206	481.14
19950207	480.81
19950208	481.19
19950209	480.19
19950210	481.46
19950213	481.65
19950214	482.55
19950215	484.54
19950216	485.22
19950217	481.97
19950221	482.72
19950222	485.07
19950223	486.91
19950224	488.11
19950227	483.81
19950228	487.39
19950301	485.65
19950302	485.13
19950303	485.42
19950306	485.63
19950307	482.12
19950308	483.14
19950309	483.16
19950310	489.57
19950313	490.05
19950314	492.89
19950315	491.88
19950316	495.41
19950317	495.52
19950320	496.14
19950321	495.07
19950322	495.67
19950323	495.95
19950324	500.97
19950327	503.20
19950328	503.90
19950329	503.12
19950330	502.22
19950331	500.71
19950403	501.85
19950404	505.24
19950405	505.57
19950406	506.08
19950407	506.42
19950410	507.01
19950411	505.53
19950412	507.17
19950413	509.23
19950417	506.13
19950418	505.37
19950419	504.92
19950420	505.29
19950421	508.49
19950424	512.89
19950425	512.10
19950426	512.66
19950427	513.55
19950428	514.71
19950501	514.26
19950502	514.86
19950503	520.48
19950504	520.54
19950505	520.12
19950508	523.96
19950509	523.56
19950510	524.36
19950511	524.37
19950512	525.55
19950515	527.74
19950516	528.19
19950517	527.07
19950518	519.58
19950519	519.19
19950522	523.65
19950523	528.59
19950524	528.61
19950525	528.59
19950526	523.65
19950530	523.58
19950531	533.40
19950601	533.49
19950602	532.51
19950605	535.60
19950606	535.55
19950607	533.13
19950608	532.35
19950609	527.94
19950612	530.88
19950613	536.05
19950614	536.47
19950615	537.12
19950616	539.83
19950619	545.22
19950620	544.98
19950621	543.98
19950622	551.07
19950623	549.71
19950626	544.13
19950627	542.43
19950628	544.73
19950629	543.87
19950630	544.75
19950703	547.09
19950705	547.26
19950706	553.99
19950707	556.37
19950710	557.19
19950711	554.78
19950712	560.89
19950713	561.00
19950714	559.89
19950717	562.72
19950718	558.46
19950719	550.98
19950720	553.54
19950721	553.62
19950724	556.63
19950725	561.10
19950726	561.61
19950727	565.22
19950728	562.93
19950731	562.06
19950801	559.64
19950802	558.80
19950803	558.75
19950804	558.94
19950807	560.03
19950808	560.39
19950809	559.71
19950810	557.45
19950811	555.11
19950814	559.74
19950815	558.57
19950816	559.97
19950817	559.04
19950818	559.21
19950821	558.11
19950822	559.52
19950823	557.14
19950824	557.46
19950825	560.10
19950828	559.05
19950829	560.00
19950830	560.92
19950831	561.88
19950901	563.84
19950905	569.17
19950906	570.17
19950907	570.29
19950908	572.68
19950911	573.91
19950912	576.51
19950913	578.77
19950914	583.61
19950915	583.35
19950918	582.77
19950919	584.20
19950920	586.77
19950921	583.00
19950922	581.73
19950925	581.81
19950926	581.41
19950927	581.04
19950928	585.87
19950929	584.41
19951002	581.72
19951003	582.34
19951004	581.47
19951005	582.63
19951006	582.49
19951009	578.37
19951010	577.52
19951011	579.46
19951012	583.10
19951013	584.50
19951016	583.03
19951017	586.78
19951018	587.44
19951019	590.65
19951020	587.46
19951023	585.06
19951024	586.54
19951025	582.47
19951026	576.72
19951027	579.70
19951030	583.25
19951031	581.50
19951101	584.22
19951102	589.72
19951103	590.57
19951106	588.46
19951107	586.32
19951108	591.71
19951109	593.26
19951110	592.72
19951113	592.30
19951114	589.29
19951115	593.96
19951116	597.34
19951117	600.07
19951120	596.85
19951121	600.24
19951122	598.40
19951124	599.97
19951127	601.32
19951128	606.45
19951129	607.64
19951130	605.37
19951201	606.98
19951204	613.68
19951205	617.68
19951206	620.18
19951207	616.17
19951208	617.48
19951211	619.52
19951212	618.78
19951213	621.69
19951214	616.92
19951215	616.34
19951218	606.81
19951219	611.93
19951220	605.94
19951221	610.49
19951222	611.95
19951226	614.30
19951227	614.53
19951228	614.12
19951229	615.93
19960102	620.73
19960103	621.32
19960104	617.70
19960105	616.71
19960108	618.46
19960109	609.45
19960110	598.48
19960111	602.69
19960112	601.81
19960115	599.82
19960116	608.44
19960117	606.37
19960118	608.24
19960119	611.83
19960122	613.40
19960123	612.79
19960124	619.96
19960125	617.03
19960126	621.62
19960129	624.22
19960130	630.15
19960131	636.02
19960201	638.46
19960202	635.84
19960205	641.43
19960206	646.33
19960207	649.93
19960208	656.07
19960209	656.37
19960212	661.45
19960213	660.51
19960214	655.58
19960215	651.32
19960216	647.98
19960220	640.65
19960221	648.10
19960222	658.86
19960223	659.08
19960226	650.46
19960227	647.24
19960228	644.75
19960229	640.43
19960301	644.37
19960304	650.81
19960305	655.79
19960306	652.00
19960307	653.65
19960308	633.50
19960311	640.02
19960312	637.09
19960313	638.55
19960314	640.87
19960315	641.43
19960318	652.65
19960319	651.69
19960320	649.98
19960321	649.19
19960322	650.62
19960325	650.04
19960326	652.97
19960327	648.91
19960328	648.94
19960329	645.50
19960401	653.73
19960402	655.26
19960403	655.88
19960404	655.86
19960408	644.24
19960409	642.19
19960410	633.50
19960411	631.18
19960412	636.71
19960415	642.49
19960416	645.00
19960417	641.61
19960418	643.61
19960419	645.07
19960422	647.89
19960423	651.58
19960424	650.17
19960425	652.87
19960426	653.46
19960429	654.16
19960430	654.17
19960501	654.58
19960502	643.38
19960503	641.63
19960506	640.81
19960507	638.26
19960508	644.77
19960509	645.44
19960510	652.09
19960513	661.51
19960514	665.60
19960515	665.42
19960516	664.85
19960517	668.91
19960520	673.15
19960521	672.76
19960522	678.42
19960523	676.00
19960524	678.51
19960528	672.23
19960529	667.93
19960530	671.70
19960531	669.12
19960603	667.68
19960604	672.56
19960605	678.44
19960606	673.03
19960607	673.31
19960610	672.16
19960611	670.97
19960612	669.04
19960613	667.92
19960614	665.85
19960617	665.16
19960618	662.06
19960619	661.96
19960620	662.10
19960621	666.84
19960624	668.85
19960625	668.48
19960626	664.39
19960627	668.55
19960628	670.63
19960701	675.88
19960702	673.61
19960703	672.40
19960705	657.44
19960708	652.54
19960709	654.75
19960710	656.06
19960711	645.67
19960712	646.19
19960715	629.80
19960716	628.37
19960717	634.07
19960718	643.56
19960719	638.73
19960722	633.77
19960723	626.87
19960724	626.65
19960725	631.17
19960726	635.90
19960729	630.91
19960730	635.26
19960731	639.95
19960801	650.02
19960802	662.49
19960805	660.23
19960806	662.38
19960807	664.16
19960808	662.59
19960809	662.10
19960812	665.77
19960813	660.20
19960814	662.05
19960815	662.28
19960816	665.21
19960819	666.58
19960820	665.69
19960821	665.07
19960822	670.68
19960823	667.03
19960826	663.88
19960827	666.40
19960828	664.81
19960829	657.40
19960830	651.99
19960903	654.72
19960904	655.61
19960905	649.44
19960906	655.68
19960909	663.76
19960910	663.81
19960911	667.28
19960912	671.15
19960913	680.54
19960916	683.98
19960917	682.94
19960918	681.47
19960919	683.00
19960920	687.03
19960923	686.48
19960924	685.61
19960925	685.83
19960926	685.86
19960927	686.19
19960930	687.33
19961001	689.08
19961002	694.01
19961003	692.78
19961004	701.46
19961007	703.34
19961008	700.64
19961009	696.74
19961010	694.61
19961011	700.66
19961014	703.54
19961015	702.57
19961016	704.41
19961017	706.99
19961018	710.82
19961021	709.85
19961022	706.57
19961023	707.27
19961024	702.29
19961025	700.92
19961028	697.26
19961029	701.50
19961030	700.90
19961031	705.27
19961101	703.77
19961104	706.73
19961105	714.14
19961106	724.59
19961107	727.65
19961108	730.82
19961111	731.87
19961112	729.56
19961113	731.13
19961114	735.88
19961115	737.62
19961118	737.02
19961119	742.16
19961120	743.95
19961121	742.75
19961122	748.73
19961125	757.03
19961126	755.96
19961127	755.00
19961129	757.02
19961202	756.56
19961203	748.28
19961204	745.10
19961205	744.38
19961206	739.60
19961209	749.76
19961210	747.54
19961211	740.73
19961212	729.30
19961213	728.64
19961216	720.98
19961217	726.04
19961218	731.54
19961219	745.76
19961220	748.87
19961223	746.92
19961224	751.03
19961226	755.82
19961227	756.79
19961230	753.85
19961231	740.74
19970102	737.01
19970103	748.03
19970106	747.65
19970107	753.23
19970108	748.41
19970109	754.85
19970110	759.50
19970113	759.51
19970114	768.86
19970115	767.20
19970116	769.75
19970117	776.17
19970120	776.70
19970121	782.72
19970122	786.23
19970123	777.56
19970124	770.52
19970127	765.02
19970128	765.02
19970129	772.50
19970130	784.17
19970131	786.16
19970203	786.73
19970204	789.26
19970205	778.28
19970206	780.15
19970207	789.56
19970210	785.43
19970211	789.59
19970212	802.77
19970213	811.82
19970214	808.48
19970218	816.29
19970219	812.49
19970220	802.80
19970221	801.77
19970224	810.28
19970225	812.03
19970226	805.68
19970227	795.07
19970228	790.82
19970303	795.31
19970304	790.95
19970305	801.99
19970306	798.56
19970307	804.97
19970310	813.65
19970311	811.34
19970312	804.26
19970313	789.56
19970314	793.17
19970317	795.71
19970318	789.66
19970319	785.77
19970320	782.65
19970321	784.10
19970324	790.89
19970325	789.07
19970326	790.50
19970327	773.88
19970331	757.12
19970401	759.64
19970402	750.11
19970403	750.32
19970404	757.90
19970407	762.13
19970408	766.12
19970409	760.60
19970410	758.34
19970411	737.65
19970414	743.73
19970415	754.72
19970416	763.53
19970417	761.77
19970418	766.34
19970421	760.37
19970422	774.61
19970423	773.64
19970424	771.18
19970425	765.37
19970428	772.96
19970429	794.05
19970430	801.34
19970501	798.53
19970502	812.97
19970505	830.29
19970506	827.76
19970507	815.62
19970508	820.26
19970509	824.78
19970512	837.66
19970513	833.13
19970514	836.04
19970515	841.88
19970516	829.75
19970519	833.27
19970520	841.66
19970521	839.35
19970522	835.66
19970523	847.03
19970527	849.71
19970528	847.21
19970529	844.08
19970530	848.28
19970602	846.36
19970603	845.48
19970604	840.11
19970605	843.43
19970606	858.01
19970609	862.91
19970610	865.27
19970611	869.57
19970612	883.46
19970613	893.27
19970616	893.90
19970617	894.42
19970618	889.06
19970619	897.99
19970620	898.70
19970623	878.62
19970624	896.34
19970625	888.99
19970626	883.68
19970627	887.30
19970630	885.14
19970701	891.03
19970702	904.03
19970703	916.92
19970707	912.20
19970708	918.75
19970709	907.54
19970710	913.78
19970711	916.68
19970714	918.38
19970715	925.76
19970716	936.59
19970717	931.61
19970718	915.30
19970721	912.94
19970722	933.98
19970723	936.56
19970724	940.30
19970725	938.79
19970728	936.45
19970729	942.29
19970730	952.29
19970731	954.31
19970801	947.14
19970804	950.30
19970805	952.37
19970806	960.32
19970807	951.19
19970808	933.54
19970811	937.00
19970812	926.53
19970813	922.02
19970814	924.77
19970815	900.81
19970818	912.49
19970819	926.01
19970820	939.35
19970821	925.05
19970822	923.54
19970825	920.16
19970826	913.02
19970827	913.70
19970828	903.67
19970829	899.47
19970902	927.58
19970903	927.86
19970904	930.87
19970905	929.05
19970908	931.20
19970909	933.62
19970910	919.03
19970911	912.59
19970912	923.91
19970915	919.77
19970916	945.64
19970917	943.00
19970918	947.29
19970919	950.51
19970922	955.43
19970923	951.93
19970924	944.48
19970925	937.91
19970926	945.22
19970929	953.34
19970930	947.28
19971001	955.41
19971002	960.46
19971003	965.03
19971006	972.69
19971007	983.12
19971008	973.84
19971009	970.62
19971010	966.98
19971013	968.10
19971014	970.28
19971015	965.72
19971016	955.25
19971017	944.16
19971020	955.61
19971021	972.28
19971022	968.49
19971023	950.69
19971024	941.64
19971027	876.99
19971028	921.85
19971029	919.16
19971030	903.68
19971031	914.62
19971103	938.99
19971104	940.76
19971105	942.76
19971106	938.03
19971107	927.51
19971110	921.13
19971111	923.78
19971112	905.96
19971113	916.66
19971114	928.35
19971117	946.20
19971118	938.23
19971119	944.59
19971120	958.98
19971121	963.09
19971124	946.67
19971125	950.82
19971126	951.64
19971128	955.40
19971201	974.77
19971202	971.68
19971203	976.77
19971204	973.10
19971205	983.79
19971208	982.37
19971209	975.78
19971210	969.79
19971211	954.94
19971212	953.39
19971215	963.39
19971216	968.04
19971217	965.54
19971218	955.30
19971219	946.78
19971222	953.70
19971223	939.13
19971224	932.70
19971226	936.46
19971229	953.35
19971230	970.84
19971231	970.43
19980102	975.04
19980105	977.07
19980106	966.58
19980107	964.00
19980108	956.05
19980109	927.69
19980112	939.21
19980113	952.12
19980114	957.94
19980115	950.73
19980116	961.51
19980120	978.60
19980121	970.81
19980122	963.04
19980123	957.59
19980126	956.95
19980127	969.02
19980128	977.46
19980129	985.49
19980130	980.28
19980202	1001.27
19980203	1006.00
19980204	1006.90
19980205	1003.54
19980206	1012.46
19980209	1010.74
19980210	1019.01
19980211	1020.01
19980212	1024.14
19980213	1020.09
19980217	1022.76
19980218	1032.08
19980219	1028.28
19980220	1034.21
19980223	1038.14
19980224	1030.56
19980225	1042.90
19980226	1048.67
19980227	1049.34
19980302	1047.70
19980303	1052.02
19980304	1047.33
19980305	1035.05
19980306	1055.69
19980309	1052.31
19980310	1064.25
19980311	1068.47
19980312	1069.92
19980313	1068.61
19980316	1079.27
19980317	1080.45
19980318	1085.52
19980319	1089.74
19980320	1099.16
19980323	1095.55
19980324	1105.65
19980325	1101.93
19980326	1100.80
19980327	1095.44
19980330	1093.60
19980331	1101.75
19980401	1108.15
19980402	1120.01
19980403	1122.70
19980406	1121.38
19980407	1109.55
19980408	1101.65
19980409	1110.67
19980413	1109.69
19980414	1115.75
19980415	1119.32
19980416	1108.17
19980417	1122.72
19980420	1123.65
19980421	1126.67
19980422	1130.54
19980423	1119.58
19980424	1107.90
19980427	1086.54
19980428	1085.11
19980429	1094.62
19980430	1111.75
19980501	1121.00
19980504	1122.07
19980505	1115.50
19980506	1104.92
19980507	1095.14
19980508	1108.14
19980511	1106.64
19980512	1115.79
19980513	1118.86
19980514	1117.37
19980515	1108.73
19980518	1105.82
19980519	1109.52
19980520	1119.06
19980521	1114.64
19980522	1110.47
19980526	1094.02
19980527	1092.23
19980528	1097.60
19980529	1090.82
19980601	1090.98
19980602	1093.22
19980603	1082.73
19980604	1094.83
19980605	1113.86
19980608	1115.72
19980609	1118.41
19980610	1112.28
19980611	1094.58
19980612	1098.84
19980615	1077.01
19980616	1087.59
19980617	1107.11
19980618	1106.37
19980619	1100.65
19980622	1103.21
19980623	1119.49
19980624	1132.88
19980625	1129.28
19980626	1133.20
19980629	1138.49
19980630	1133.84
19980701	1148.56
19980702	1146.42
19980706	1157.33
19980707	1154.66
19980708	1166.38
19980709	1158.56
19980710	1164.33
19980713	1165.19
19980714	1177.58
19980715	1174.81
19980716	1183.99
19980717	1186.75
19980720	1184.10
19980721	1165.07
19980722	1164.08
19980723	1139.75
19980724	1140.80
19980727	1147.27
19980728	1130.24
19980729	1125.21
19980730	1142.95
19980731	1120.67
19980803	1112.44
19980804	1072.12
19980805	1081.43
19980806	1089.63
19980807	1089.45
19980810	1083.14
19980811	1068.98
19980812	1084.22
19980813	1074.91
19980814	1062.75
19980817	1083.67
19980818	1101.20
19980819	1098.06
19980820	1091.60
19980821	1081.24
19980824	1088.14
19980825	1092.85
19980826	1084.19
19980827	1042.59
19980828	1027.14
19980831	957.28
19980901	994.26
19980902	990.48
19980903	982.26
19980904	973.89
19980908	1023.46
19980909	1006.20
19980910	980.19
19980911	1009.06
19980914	1029.72
19980915	1037.68
19980916	1045.48
19980917	1018.87
19980918	1020.09
19980921	1023.89
19980922	1029.63
19980923	1066.09
19980924	1042.72
19980925	1044.75
19980928	1048.69
19980929	1049.02
19980930	1017.01
19981001	986.39
19981002	1002.60
19981005	988.56
19981006	984.59
19981007	970.68
19981008	959.44
19981009	984.39
19981012	997.71
19981013	994.80
19981014	1005.53
19981015	1047.49
19981016	1056.42
19981019	1062.39
19981020	1063.93
19981021	1069.92
19981022	1078.48
19981023	1070.67
19981026	1072.32
19981027	1065.34
19981028	1068.09
19981029	1085.93
19981030	1098.67
19981102	1111.60
19981103	1110.84
19981104	1118.67
19981105	1133.85
19981106	1141.01
19981109	1130.20
19981110	1128.26
19981111	1120.97
19981112	1117.69
19981113	1125.72
19981116	1135.87
19981117	1139.32
19981118	1144.48
19981119	1152.61
19981120	1163.55
19981123	1188.21
19981124	1182.99
19981125	1186.87
19981127	1192.33
19981130	1163.63
19981201	1175.28
19981202	1171.25
19981203	1150.14
19981204	1176.74
19981207	1187.70
19981208	1181.38
19981209	1183.49
19981210	1165.02
19981211	1166.46
19981214	1141.20
19981215	1162.83
19981216	1161.94
19981217	1179.98
19981218	1188.03
19981221	1202.84
19981222	1203.57
19981223	1228.54
19981224	1226.27
19981228	1225.49
19981229	1241.81
19981230	1231.93
19981231	1229.23
19990104	1228.10
19990105	1244.78
19990106	1272.34
19990107	1269.73
19990108	1275.09
19990111	1263.88
19990112	1239.51
19990113	1234.40
19990114	1212.19
19990115	1243.26
19990119	1252.00
19990120	1256.62
19990121	1235.16
19990122	1225.19
19990125	1233.98
19990126	1252.31
19990127	1243.17
19990128	1265.37
19990129	1279.64
19990201	1273.00
19990202	1261.99
19990203	1272.07
19990204	1248.49
19990205	1239.40
19990208	1243.77
19990209	1216.14
19990210	1223.55
19990211	1254.04
19990212	1230.13
19990216	1241.87
19990217	1224.03
19990218	1237.28
19990219	1239.22
19990222	1272.14
19990223	1271.18
19990224	1253.41
19990225	1245.02
19990226	1238.33
19990301	1236.16
19990302	1225.50
19990303	1227.70
19990304	1246.64
19990305	1275.47
19990308	1282.73
19990309	1279.84
19990310	1286.84
19990311	1297.68
19990312	1294.59
19990315	1307.26
19990316	1306.38
19990317	1297.82
19990318	1316.55
19990319	1299.29
19990322	1297.01
19990323	1262.14
19990324	1268.59
19990325	1289.99
19990326	1282.80
19990329	1310.17
19990330	1300.75
19990331	1286.37
19990401	1293.72
19990405	1321.12
19990406	1317.89
19990407	1326.89
19990408	1343.98
19990409	1348.35
19990412	1358.63
19990413	1349.82
19990414	1328.44
19990415	1322.85
19990416	1319.00
19990419	1289.48
19990420	1306.17
19990421	1336.12
19990422	1358.82
19990423	1356.85
19990426	1360.04
19990427	1362.80
19990428	1350.91
19990429	1342.83
19990430	1335.18
19990503	1354.63
19990504	1332.00
19990505	1347.31
19990506	1332.05
19990507	1345.00
19990510	1340.30
19990511	1355.61
19990512	1364.00
19990513	1367.56
19990514	1337.80
19990517	1339.49
19990518	1333.32
19990519	1344.23
19990520	1338.83
19990521	1330.29
19990524	1306.65
19990525	1284.40
19990526	1304.76
19990527	1281.41
19990528	1301.84
19990601	1294.26
19990602	1294.81
19990603	1299.54
19990604	1327.75
19990607	1334.52
19990608	1317.33
19990609	1318.64
19990610	1302.82
19990611	1293.64
19990614	1294.00
19990615	1301.16
19990616	1330.41
19990617	1339.90
19990618	1342.84
19990621	1349.00
19990622	1335.88
19990623	1333.06
19990624	1315.78
19990625	1315.31
19990628	1331.35
19990629	1351.45
19990630	1372.71
19990701	1380.96
19990702	1391.22
19990706	1388.12
19990707	1395.86
19990708	1394.42
19990709	1403.28
19990712	1399.10
19990713	1393.56
19990714	1398.17
19990715	1409.62
19990716	1418.78
19990719	1407.65
19990720	1377.10
19990721	1379.29
19990722	1360.97
19990723	1356.94
19990726	1347.76
19990727	1362.84
19990728	1365.40
19990729	1341.03
19990730	1328.72
19990802	1328.05
19990803	1322.18
19990804	1305.33
19990805	1313.71
19990806	1300.29
19990809	1297.80
19990810	1281.43
19990811	1301.93
19990812	1298.16
19990813	1327.68
19990816	1330.77
19990817	1344.16
19990818	1332.84
19990819	1323.59
19990820	1336.61
19990823	1360.22
19990824	1363.50
19990825	1381.79
19990826	1362.01
19990827	1348.27
19990830	1324.02
19990831	1320.41
19990901	1331.07
19990902	1319.11
19990903	1357.24
19990907	1350.45
19990908	1344.15
19990909	1347.66
19990910	1351.66
19990913	1344.13
19990914	1336.29
19990915	1317.97
19990916	1318.48
19990917	1335.42
19990920	1335.53
19990921	1307.58
19990922	1310.51
19990923	1280.41
19990924	1277.36
19990927	1283.31
19990928	1282.20
19990929	1268.37
19990930	1282.71
19991001	1282.81
19991004	1304.60
19991005	1301.35
19991006	1325.40
19991007	1317.64
19991008	1336.02
19991011	1335.21
19991012	1313.04
19991013	1285.55
19991014	1283.42
19991015	1247.41
19991018	1254.13
19991019	1261.32
19991020	1289.43
19991021	1283.61
19991022	1301.65
19991025	1293.63
19991026	1281.91
19991027	1296.71
19991028	1342.44
19991029	1362.93
19991101	1354.12
19991102	1347.74
19991103	1354.93
19991104	1362.64
19991105	1370.23
19991108	1377.01
19991109	1365.28
19991110	1373.46
19991111	1381.46
19991112	1396.06
19991115	1394.39
19991116	1420.07
19991117	1410.71
19991118	1424.94
19991119	1422.00
19991122	1420.94
19991123	1404.64
19991124	1417.08
19991126	1416.62
19991129	1407.83
19991130	1388.91
19991201	1397.72
19991202	1409.04
19991203	1433.30
19991206	1423.33
19991207	1409.17
19991208	1403.88
19991209	1408.11
19991210	1417.04
19991213	1415.22
19991214	1403.17
19991215	1413.33
19991216	1418.78
19991217	1421.03
19991220	1418.09
19991221	1433.43
19991222	1436.13
19991223	1458.34
19991227	1457.10
19991228	1457.66
19991229	1463.46
19991230	1464.47
19991231	1469.25
20000103	1455.22
20000104	1399.42
20000105	1402.11
20000106	1403.45
20000107	1441.47
20000110	1457.60
20000111	1438.56
20000112	1432.25
20000113	1449.68
20000114	1465.15
20000118	1455.14
20000119	1455.90
20000120	1445.57
20000121	1441.36
20000124	1401.53
20000125	1410.03
20000126	1404.09
20000127	1398.56
20000128	1360.16
20000131	1394.46
20000201	1409.28
20000202	1409.12
20000203	1424.97
20000204	1424.37
20000207	1424.24
20000208	1441.72
20000209	1411.71
20000210	1416.83
20000211	1387.12
20000214	1389.94
20000215	1402.05
20000216	1387.67
20000217	1388.26
20000218	1346.09
20000222	1352.17
20000223	1360.69
20000224	1353.43
20000225	1333.36
20000228	1348.05
20000229	1366.42
20000301	1379.19
20000302	1381.76
20000303	1409.17
20000306	1391.28
20000307	1355.62
20000308	1366.70
20000309	1401.69
20000310	1395.07
20000313	1383.62
20000314	1359.15
20000315	1392.14
20000316	1458.47
20000317	1464.47
20000320	1456.63
20000321	1493.87
20000322	1500.64
20000323	1527.35
20000324	1527.46
20000327	1523.86
20000328	1507.73
20000329	1508.52
20000330	1487.92
20000331	1498.58
20000403	1505.97
20000404	1494.73
20000405	1487.37
20000406	1501.34
20000407	1516.35
20000410	1504.46
20000411	1500.59
20000412	1467.17
20000413	1440.51
20000414	1356.56
20000417	1401.44
20000418	1441.61
20000419	1427.47
20000420	1434.54
20000424	1429.86
20000425	1477.44
20000426	1460.99
20000427	1464.92
20000428	1452.43
20000501	1468.25
20000502	1446.29
20000503	1415.10
20000504	1409.57
20000505	1432.63
20000508	1424.17
20000509	1412.14
20000510	1383.05
20000511	1407.81
20000512	1420.96
20000515	1452.36
20000516	1466.04
20000517	1447.80
20000518	1437.21
20000519	1406.95
20000522	1400.72
20000523	1373.86
20000524	1399.05
20000525	1381.52
20000526	1378.02
20000530	1422.45
20000531	1420.60
20000601	1448.81
20000602	1477.26
20000605	1467.63
20000606	1457.84
20000607	1471.36
20000608	1461.67
20000609	1456.95
20000612	1446.00
20000613	1469.44
20000614	1470.54
20000615	1478.73
20000616	1464.46
20000619	1486.00
20000620	1475.95
20000621	1479.13
20000622	1452.18
20000623	1441.48
20000626	1455.31
20000627	1450.55
20000628	1454.82
20000629	1442.39
20000630	1454.60
20000703	1469.54
20000705	1446.23
20000706	1456.67
20000707	1478.90
20000710	1475.62
20000711	1480.88
20000712	1492.92
20000713	1495.84
20000714	1509.98
20000717	1510.49
20000718	1493.74
20000719	1481.96
20000720	1495.57
20000721	1480.19
20000724	1464.29
20000725	1474.47
20000726	1452.42
20000727	1449.62
20000728	1419.89
20000731	1430.83
20000801	1438.10
20000802	1438.70
20000803	1452.56
20000804	1462.93
20000807	1479.32
20000808	1482.80
20000809	1472.87
20000810	1460.25
20000811	1471.84
20000814	1491.56
20000815	1484.43
20000816	1479.85
20000817	1496.07
20000818	1491.72
20000821	1499.48
20000822	1498.13
20000823	1505.97
20000824	1508.31
20000825	1506.45
20000828	1514.09
20000829	1509.84
20000830	1502.59
20000831	1517.68
20000901	1520.77
20000905	1507.08
20000906	1492.25
20000907	1502.51
20000908	1494.50
20000911	1489.26
20000912	1481.99
20000913	1484.91
20000914	1480.87
20000915	1465.81
20000918	1444.51
20000919	1459.90
20000920	1451.34
20000921	1449.05
20000922	1448.72
20000925	1439.03
20000926	1427.21
20000927	1426.57
20000928	1458.29
20000929	1436.51
20001002	1436.23
20001003	1426.46
20001004	1434.32
20001005	1436.28
20001006	1408.99
20001009	1402.03
20001010	1387.02
20001011	1364.59
20001012	1329.78
20001013	1374.17
20001016	1374.62
20001017	1349.97
20001018	1342.13
20001019	1388.76
20001020	1396.93
20001023	1395.78
20001024	1398.13
20001025	1364.90
20001026	1364.44
20001027	1379.58
20001030	1398.66
20001031	1429.40
20001101	1421.22
20001102	1428.32
20001103	1426.69
20001106	1432.19
20001107	1431.87
20001108	1409.28
20001109	1400.14
20001110	1365.98
20001113	1351.26
20001114	1382.95
20001115	1389.81
20001116	1372.32
20001117	1367.72
20001120	1342.62
20001121	1347.35
20001122	1322.36
20001124	1341.77
20001127	1348.97
20001128	1336.09
20001129	1341.93
20001130	1314.95
20001201	1315.23
20001204	1324.97
20001205	1376.54
20001206	1351.46
20001207	1343.55
20001208	1369.89
20001211	1380.20
20001212	1371.18
20001213	1359.99
20001214	1340.93
20001215	1312.15
20001218	1322.74
20001219	1305.60
20001220	1264.74
20001221	1274.86
20001222	1305.95
20001226	1315.19
20001227	1328.92
20001228	1334.22
20001229	1320.28
20010102	1283.27
20010103	1347.56
20010104	1333.34
20010105	1298.35
20010108	1295.86
20010109	1300.80
20010110	1313.27
20010111	1326.82
20010112	1318.55
20010116	1326.65
20010117	1329.47
20010118	1347.97
20010119	1342.54
20010122	1342.90
20010123	1360.40
20010124	1364.30
20010125	1357.51
20010126	1354.95
20010129	1364.17
20010130	1373.73
20010131	1366.01
20010201	1373.47
20010202	1349.47
20010205	1354.31
20010206	1352.26
20010207	1340.89
20010208	1332.53
20010209	1314.76
20010212	1330.31
20010213	1318.80
20010214	1315.92
20010215	1326.61
20010216	1301.53
20010220	1278.94
20010221	1255.27
20010222	1252.82
20010223	1245.86
20010226	1267.65
20010227	1257.94
20010228	1239.94
20010301	1241.23
20010302	1234.18
20010305	1241.41
20010306	1253.80
20010307	1261.89
20010308	1264.74
20010309	1233.42
20010312	1180.16
20010313	1197.66
20010314	1166.71
20010315	1173.56
20010316	1150.53
20010319	1170.81
20010320	1142.62
20010321	1122.14
20010322	1117.58
20010323	1139.83
20010326	1152.69
20010327	1182.17
20010328	1153.29
20010329	1147.95
20010330	1160.33
20010402	1145.87
20010403	1106.46
20010404	1103.25
20010405	1151.44
20010406	1128.43
20010409	1137.59
20010410	1168.38
20010411	1165.89
20010412	1183.50
20010416	1179.68
20010417	1191.81
20010418	1238.16
20010419	1253.69
20010420	1242.98
20010423	1224.36
20010424	1209.47
20010425	1228.75
20010426	1234.52
20010427	1253.05
20010430	1249.46
20010501	1266.44
20010502	1267.43
20010503	1248.58
20010504	1266.61
20010507	1263.51
20010508	1261.20
20010509	1255.54
20010510	1255.18
20010511	1245.67
20010514	1248.92
20010515	1249.44
20010516	1284.99
20010517	1288.49
20010518	1291.96
20010521	1312.83
20010522	1309.38
20010523	1289.05
20010524	1293.17
20010525	1277.89
20010529	1267.93
20010530	1248.08
20010531	1255.82
20010601	1260.67
20010604	1267.11
20010605	1283.57
20010606	1270.03
20010607	1276.96
20010608	1264.96
20010611	1254.39
20010612	1255.85
20010613	1241.60
20010614	1219.87
20010615	1214.36
20010618	1208.43
20010619	1212.58
20010620	1223.14
20010621	1237.04
20010622	1225.35
20010625	1218.60
20010626	1216.76
20010627	1211.07
20010628	1226.20
20010629	1224.38
20010702	1236.72
20010703	1234.45
20010705	1219.24
20010706	1190.59
20010709	1198.78
20010710	1181.52
20010711	1180.18
20010712	1208.14
20010713	1215.68
20010716	1202.45
20010717	1214.44
20010718	1207.71
20010719	1215.02
20010720	1210.85
20010723	1191.03
20010724	1171.65
20010725	1190.49
20010726	1202.93
20010727	1205.82
20010730	1204.52
20010731	1211.23
20010801	1215.93
20010802	1220.75
20010803	1214.35
20010806	1200.48
20010807	1204.40
20010808	1183.53
20010809	1183.43
20010810	1190.16
20010813	1191.29
20010814	1186.73
20010815	1178.02
20010816	1181.66
20010817	1161.97
20010820	1171.41
20010821	1157.26
20010822	1165.31
20010823	1162.09
20010824	1184.93
20010827	1179.21
20010828	1161.51
20010829	1148.56
20010830	1129.03
20010831	1133.58
20010904	1132.94
20010905	1131.74
20010906	1106.40
20010907	1085.78
20010910	1092.54
20010917	1038.77
20010918	1032.74
20010919	1016.10
20010920	984.54
20010921	965.80
20010924	1003.45
20010925	1012.27
20010926	1007.04
20010927	1018.61
20010928	1040.94
20011001	1038.55
20011002	1051.33
20011003	1072.28
20011004	1069.63
20011005	1071.38
20011008	1062.44
20011009	1056.75
20011010	1080.99
20011016	1097.54
20011017	1077.09
20011018	1068.61
20011019	1073.48
20011022	1089.90
20011023	1084.78
20011024	1085.20
20011025	1100.09
20011026	1104.61
20011029	1078.30