19721023	128.66
19721024	128.91
19721025	128.89
19721026	129.37
19721027	129.53
19721030	129.46
19721031	130.24
19721101	131.59
19721102	132.12
19721103	133.34
19721106	133.58
19721108	133.06
19721109	132.82
19721110	133.12
19721113	132.77
19721114	132.90
19721115	132.45
19721116	132.62
19721117	132.33
19721120	132.12
19721121	132.19
19721122	132.49
19721124	133.02
19721127	132.57
19721128	132.71
19721129	132.73
19721130	132.96
19721201	133.94
19721204	134.14
19721205	134.28
19721206	134.68
19721207	135.06
19721208	135.15
19721211	134.83
19721212	134.27
19721213	133.66
19721214	133.33
19721215	133.53
19721218	132.54
19721219	132.39
19721220	131.93
19721221	131.08
19721222	131.28
19721226	131.18
19721227	131.93
19721229	133.73
19730102	134.63
19730103	135.38
19730104	135.44
19730105	135.91
19730108	136.02
19730109	135.99
19730110	136.06
19730111	136.84
19730112	136.01
19730115	134.60
19730116	134.03
19730117	134.07
19730118	134.34
19730119	133.87
19730122	133.15
19730123	132.44
19730124	130.49
19730126	129.76
19730129	128.46
19730130	128.22
19730131	128.40
19730201	126.94
19730202	126.48
19730205	126.00
19730206	126.27
19730207	124.99
19730208	123.97
19730209	125.86
19730212	126.88
19730213	127.19
19730214	125.42
19730215	124.43
19730216	124.55
19730220	125.01
19730221	123.95
19730222	123.68
19730223	122.34
19730226	121.27
19730227	119.80
19730228	120.41
19730301	119.53
19730302	120.11
19730305	120.55
19730306	121.91
19730307	122.28
19730308	122.11
19730309	121.99
19730312	121.86
19730313	122.09
19730314	122.10
19730315	121.60
19730316	121.22
19730319	119.94
19730320	119.26
19730321	117.89
19730322	115.69
19730323	115.47
19730326	115.54
19730327	116.89
19730328	117.14
19730329	118.19
19730330	117.46
19730402	115.79
19730403	114.47
19730404	112.89
19730405	112.02
19730406	113.27
19730409	114.01
19730410	114.81
19730411	115.29
19730412	115.59
19730413	115.22
19730416	114.55
19730417	113.64
19730418	113.71
19730419	114.15
19730423	113.02
19730424	111.23
19730425	109.37
19730426	109.72
19730427	108.40
19730430	107.85
19730501	107.96
19730502	109.05
19730503	109.81
19730504	110.89
19730507	110.48
19730508	110.67
19730509	110.54
19730510	110.32
19730511	109.10
19730514	106.46
19730515	106.14
19730516	106.10
19730517	105.19
19730518	102.89
19730521	100.76
19730522	101.59
19730523	102.09
19730524	104.27
19730525	105.17
19730529	104.85
19730530	103.19
19730531	102.64
19730601	102.30
19730604	100.77
19730605	101.71
19730606	101.70
19730607	102.57
19730608	103.72
19730611	103.04
19730612	104.79
19730613	104.33
19730614	103.56
19730615	102.26
19730618	100.77
19730619	100.96
19730620	101.19
19730621	100.40
19730622	100.99
19730625	99.43
19730626	99.96
19730627	100.22
19730628	101.16
19730629	100.98
19730702	100.15
19730703	99.45
19730705	99.39
19730706	99.48
19730709	100.01
19730710	101.18
19730711	102.69
19730712	103.17
19730713	103.03
19730716	103.97
19730717	104.64
19730718	105.77
19730719	106.52
19730720	107.68
19730723	107.75
19730724	108.29
19730725	109.19
19730726	109.17
19730727	109.36
19730730	108.88
19730731	108.64
19730801	107.13
19730802	106.98
19730803	106.82
19730806	107.21
19730807	107.30
19730808	106.13
19730809	106.15
19730810	105.32
19730813	104.35
19730814	103.59
19730815	103.35
19730816	103.31
19730817	103.71
19730820	102.67
19730821	102.12
19730822	101.34
19730823	102.53
19730824	102.40
19730827	102.91
19730828	102.99
19730829	103.79
19730830	103.99
19730831	104.87
19730904	105.50
19730905	106.03
19730906	106.36
19730907	107.02
19730910	106.25
19730911	105.77
19730912	105.33
19730913	105.60
19730914	106.07
19730917	106.27
19730918	106.30
19730919	107.91
19730920	108.76
19730921	109.46
19730924	109.69
19730925	110.62
19730927	111.27
19730928	111.20
19731001	110.97
19731002	111.76
19731003	112.13
19731004	111.51
19731005	112.56
19731008	113.17
19731009	113.07
19731010	112.17
19731011	113.56
19731012	114.10
19731015	113.13
19731016	113.14
19731017	112.66
19731018	112.82
19731019	113.25
19731022	112.29
19731023	111.81
19731024	112.13
19731025	112.31
19731026	112.79
19731029	112.09
19731030	110.63
19731031	110.17
19731101	109.62
19731102	108.93
19731105	107.21
19731106	106.29
19731107	106.72
19731108	107.31
19731109	105.77
19731112	105.08
19731113	104.74
19731114	101.98
19731115	101.63
19731116	101.38
19731119	99.00
19731120	96.58
19731121	97.32
19731123	97.30
19731126	94.13
19731127	93.07
19731128	94.94
19731129	94.62
19731130	93.51
19731203	91.97
19731204	91.56
19731205	89.73
19731206	91.27
19731207	92.32
19731210	93.54
19731211	92.20
19731212	90.81
19731213	89.12
19731214	89.63
19731217	89.13
19731218	90.56
19731219	90.24
19731220	90.27
19731221	89.52
19731224	88.67
19731226	90.19
19731227	91.25
19731228	91.68
19731231	92.19
19740102	92.53
19740103	94.18
19740104	94.10
19740107	94.47
19740108	94.02
19740109	92.20
19740110	91.42
19740111	92.23
19740114	92.40
19740115	93.07
19740116	94.49
19740117	95.95
19740118	95.32
19740121	94.48
19740122	95.29
19740123	95.76
19740124	95.61
19740125	95.40
19740128	95.02
19740129	94.56
19740130	95.17
19740131	94.93
19740201	94.15
19740204	92.89
19740205	92.46
19740206	92.74
19740207	92.81
19740208	92.20
19740211	91.13
19740212	90.50
19740213	90.08
19740214	90.21
19740215	90.98
19740219	90.82
19740220	91.56
19740221	92.17
19740222	92.93
19740225	92.72
19740226	93.11
19740227	94.06
19740228	94.35
19740301	94.05
19740304	93.80
19740305	94.71
19740306	95.12
19740307	94.53
19740308	95.17
19740311	95.87
19740312	95.80
19740313	96.33
19740314	96.51
19740315	96.53
19740318	95.37
19740319	94.75
19740320	94.95
19740321	95.36
19740322	95.45
19740325	95.35
19740326	95.27
19740327	94.21
19740328	92.87
19740329	92.27
19740401	91.90
19740402	92.03
19740403	92.13
19740404	91.88
19740405	90.70
19740408	89.92
19740409	90.18
19740410	89.87
19740411	89.79
19740415	89.42
19740416	90.33
19740417	90.72
19740418	90.90
19740419	90.31
19740422	90.27
19740423	88.47
19740424	86.95
19740425	86.04
19740426	86.24
19740429	86.46
19740430	86.86
19740501	87.63
19740502	87.97
19740503	87.47
19740506	87.31
19740507	86.66
19740508	85.74
19740509	85.81
19740510	84.30
19740513	83.18
19740514	83.16
19740515	83.51
19740516	83.50
19740517	81.93
19740520	81.43
19740521	81.29
19740522	80.72
19740523	80.55
19740524	81.45
19740528	81.06
19740529	79.78
19740530	80.09
19740531	80.20
19740603	81.08
19740604	81.77
19740605	82.21
19740606	83.20
19740607	83.71
19740610	83.92
19740611	83.34
19740612	83.10
19740613	83.24
19740614	82.76
19740617	81.54
19740618	81.25
19740619	80.66
19740620	79.85
19740621	79.11
19740624	78.88
19740625	79.35
19740626	78.27
19740627	76.83
19740628	75.96
19740701	75.39
19740702	73.81
19740703	73.66
19740705	73.57
19740708	70.96
19740709	70.59
19740710	69.82
19740711	69.95
19740712	71.68
19740715	71.98
19740716	71.63
19740717	72.71
19740718	72.81
19740719	73.40
19740722	73.42
19740723	74.44
19740724	74.63
19740725	73.51
19740726	72.83
19740729	71.49
19740730	71.30
19740731	69.99
19740801	69.63
19740802	69.40
19740805	69.67
19740806	70.53
19740807	71.68
19740808	70.66
19740809	70.69
19740812	70.36
19740813	68.82
19740814	67.25
19740815	66.88
19740816	65.86
19740819	65.13
19740820	65.72
19740821	64.92
19740822	63.59
19740823	62.57
19740826	62.94
19740827	62.34
19740828	62.43
19740829	61.37
19740830	62.37
19740903	60.88
19740904	58.95
19740905	60.22
19740906	60.70
19740909	59.37
19740910	58.97
19740911	58.96
19740912	57.71
19740913	56.66
19740916	57.24
19740917	57.72
19740918	58.12
19740919	59.52
19740920	59.90
19740923	59.66
19740924	58.84
19740925	58.76
19740926	57.87
19740927	57.12
19740930	55.67
19741001	55.48
19741002	55.67
19741003	54.87
19741004	55.16
19741008	56.13
19741009	57.57
19741010	59.13
19741011	60.42
19741014	61.73
19741015	61.40
19741016	61.19
19741017	62.04
19741018	62.75
19741021	63.82
19741022	64.14
19741023	63.40
19741024	62.60
19741025	62.88
19741028	62.50
19741029	63.67
19741030	64.88
19741031	65.23
19741101	65.06
19741104	64.62
19741105	65.99
19741106	66.11
19741107	66.64
19741108	66.51
19741111	66.72
19741112	65.36
19741113	64.98
19741114	65.04
19741115	64.41
19741118	62.09
19741119	60.93
19741120	60.75
19741121	61.49
19741122	62.07
19741125	61.68
19741126	62.65
19741127	62.80
19741129	62.95
19741202	61.66
19741203	60.50
19741204	60.41
19741205	58.92
19741206	58.21
19741209	57.91
19741210	58.76
19741211	59.27
19741212	59.36
19741213	59.22
19741216	58.85
19741217	59.18
19741218	59.63
19741219	59.46
19741220	58.67
19741223	57.86
19741224	58.31
19741226	58.88
19741227	58.74
19741230	58.78
19741231	59.82
19750102	60.70
19750103	61.23
19750106	61.74
19750107	61.89
19750108	61.50
19750109	62.37
19750110	63.69
19750113	63.34
19750114	63.11
19750115	63.87
19750116	64.80
19750117	64.40
19750120	64.44
19750121	64.18
19750122	64.12
19750123	64.49
19750124	65.38
19750127	67.04
19750128	67.92
19750129	69.08
19750130	68.99
19750131	69.78
19750203	70.73
19750204	70.13
19750205	71.07
19750206	71.46
19750207	71.12
19750210	70.82
19750211	70.83
19750212	71.59
19750213	72.88
19750214	73.26
19750218	72.47
19750219	72.87
19750220	73.58
19750221	73.79
19750224	73.14
19750225	72.07
19750226	72.24
19750227	72.53
19750228	73.00
19750303	73.83
19750304	74.21
19750305	73.90
19750306	74.03
19750307	74.40
19750310	74.88
19750311	75.04
19750312	74.13
19750313	74.68
19750314	76.07
19750317	76.27
19750318	76.18
19750319	75.67
19750320	75.78
19750321	75.92
19750324	74.42
19750325	74.33
19750326	75.56
19750327	76.18
19750331	75.66
19750401	75.42
19750402	75.62
19750403	74.95
19750404	74.73
19750407	74.34
19750408	74.53
19750409	75.40
19750410	75.76
19750411	76.31
19750414	77.33
19750415	77.51
19750416	78.00
19750417	78.26
19750418	78.08
19750421	79.08
19750422	78.54
19750423	78.24
19750424	78.07
19750425	78.64
19750428	78.28
19750429	77.82
19750430	78.54
19750501	79.27
19750502	80.25
19750505	81.14
19750506	80.81
19750507	81.31
19750508	82.12
19750509	82.82
19750512	82.30
19750513	82.35
19750514	82.91
19750515	82.79
19750516	82.44
19750519	81.99
19750520	81.82
19750521	80.95
19750522	81.56
19750523	82.62
19750527	82.49
19750528	81.98
19750529	81.78
19750530	83.10
19750602	83.88
19750603	84.14
19750604	84.04
19750605	84.24
19750606	84.77
19750609	84.01
19750610	83.40
19750611	83.60
19750612	82.99
19750613	83.43
19750616	84.01
19750617	83.43
19750618	83.47
19750619	84.55
19750620	85.24
19750623	85.77
19750624	86.23
19750625	86.30
19750626	86.45
19750627	86.50
19750630	87.02
19750701	86.33
19750702	85.64
19750703	86.20
19750707	85.60
19750708	85.39
19750709	86.50
19750710	86.83
19750711	87.20
19750714	87.58
19750715	88.00
19750716	87.39
19750717	87.13
19750718	87.02
19750721	86.77
19750722	85.72
19750723	84.62
19750724	84.14
19750725	83.60
19750728	83.09
19750729	82.67
19750730	83.03
19750731	83.19
19750801	81.62
19750804	80.98
19750805	80.17
19750806	80.24
19750807	79.59
19750808	79.55
19750811	79.45
19750812	79.60
19750813	79.09
19750814	78.45
19750815	78.58
19750818	78.03
19750819	76.65
19750820	75.52
19750821	75.90
19750822	76.45
19750825	76.84
19750826	76.21
19750827	76.57
19750828	78.06
19750829	79.01
19750902	77.89
19750903	78.08
19750904	78.13
19750905	77.78
19750908	77.46
19750909	76.60
19750910	75.24
19750911	74.85
19750912	74.72
19750915	74.47
19750916	73.78
19750917	73.87
19750918	74.78
19750919	76.39
19750922	75.86
19750923	75.94
19750924	76.43
19750925	76.10
19750926	76.14
19750929	75.37
19750930	74.33
19751001	73.80
19751002	74.16
19751003	75.50
19751006	76.03
19751007	75.88
19751008	76.61
19751009	76.87
19751010	76.96
19751013	77.70
19751014	78.19
19751015	78.20
19751017	77.63
19751020	78.13
19751021	78.43
19751022	78.91
19751023	78.06
19751024	78.62
19751027	78.29
19751028	78.73
19751029	77.58
19751030	77.45
19751031	76.99
19751103	76.62
19751104	76.86
19751105	77.30
19751106	77.39
19751107	77.21
19751110	77.46
19751111	78.00
19751112	79.27
19751113	79.22
19751114	78.98
19751117	79.10
19751118	78.62
19751119	77.87
19751120	77.67
19751121	77.74
19751124	77.92
19751125	78.18
19751126	78.56
19751128	78.80
19751201	78.66
19751202	77.33
19751203	75.67
19751204	75.20
19751205	74.72
19751208	74.92
19751209	74.52
19751210	75.25
19751211	75.08
19751212	74.91
19751215	74.54
19751216	75.19
19751217	75.80
19751218	76.07
19751219	75.92
19751222	75.59
19751223	75.88
19751224	76.37
19751226	77.13
19751229	76.94
19751230	76.67
19751231	77.62
19760102	78.06
19760105	78.76
19760106	80.27
19760107	80.99
19760108	81.65
19760109	82.31
19760112	82.71
19760113	82.42
19760114	83.62
19760115	83.73
19760116	84.30
19760119	84.73
19760120	84.90
19760121	84.95
19760122	84.62
19760123	85.26
19760126	85.05
19760127	84.76
19760128	84.63
19760129	86.15
19760130	87.05
19760202	87.28
19760203	87.38
19760204	88.45
19760205	88.02
19760206	87.25
19760209	87.83
19760210	87.95
19760211	88.69
19760212	88.88
19760213	88.96
19760217	88.82
19760218	89.23
19760219	90.14
19760220	91.02
19760223	91.31
19760224	91.73
19760225	92.09
19760226	91.45
19760227	90.26
19760301	90.25
19760302	90.54
19760303	90.17
19760304	89.65
19760305	89.47
19760308	89.97
19760309	89.98
19760310	90.20
19760311	91.21
19760312	90.99
19760315	89.72
19760316	89.86
19760317	90.11
19760318	89.55
19760319	89.54
19760322	89.69
19760323	90.36
19760324	90.93
19760325	90.67
19760326	90.89
19760329	90.69
19760330	90.49
19760331	90.62
19760401	90.44
19760402	90.63
19760405	91.43
19760406	91.55
19760407	90.80
19760408	90.04
19760409	88.89
19760412	88.60
19760413	88.66
19760414	88.75
19760415	89.17
19760419	89.59
19760420	90.61
19760421	90.77
19760422	90.96
19760423	90.60
19760426	90.57
19760427	89.98
19760428	90.30
19760429	90.55
19760430	90.08
19760503	89.05
19760504	89.24
19760505	89.24
19760506	89.42
19760507	90.02
19760510	90.55
19760511	90.59
19760512	90.64
19760513	90.22
19760514	89.78
19760517	89.49
19760518	89.53
19760519	89.25
19760520	89.53
19760521	89.39
19760524	88.15
19760525	87.81
19760526	88.10
19760527	87.78
19760528	88.04
19760601	87.81
19760602	88.16
19760603	88.26
19760604	87.75
19760607	87.22
19760608	87.12
19760609	86.95
19760610	87.31
19760611	87.71
19760614	88.40
19760615	88.45
19760616	88.93
19760617	89.72
19760618	90.05
19760621	90.15
19760622	89.54
19760623	89.19
19760624	89.80
19760625	90.05
19760628	89.87
19760629	90.11
19760630	90.32
19760701	90.28
19760702	90.88
19760706	90.62
19760707	90.60
19760708	90.79
19760709	91.48
19760712	91.94
19760713	91.97
19760714	92.44
19760715	92.52
19760716	92.40
19760719	92.08
19760720	91.68
19760721	91.53
19760722	91.66
19760723	91.60
19760726	91.48
19760727	91.30
19760728	91.01
19760729	90.85
19760730	91.29
19760802	91.27
19760803	92.01
19760804	91.87
19760805	91.48
19760806	91.64
19760809	91.33
19760810	91.89
19760811	91.81
19760812	91.89
19760813	91.81
19760816	91.77
19760817	92.01
19760818	91.85
19760819	90.74
19760820	90.19
19760823	89.60
19760824	89.13
19760825	89.55
19760826	89.20
19760827	89.14
19760830	89.28
19760831	89.70
19760901	90.59
19760902	90.68
19760903	91.02
19760907	91.21
19760908	91.26
19760909	90.86
19760910	91.19
19760913	90.96
19760914	90.53
19760915	90.63
19760916	91.04
19760917	91.61
19760920	91.89
19760921	92.42
19760922	92.44
19760923	92.27
19760924	92.31
19760927	92.44
19760928	91.64
19760929	91.27
19760930	91.26
19761001	90.44
19761004	90.46
19761005	89.75
19761006	89.07
19761007	89.63
19761008	89.38
19761011	89.02
19761012	88.76
19761013	89.30
19761014	88.73
19761015	89.06
19761018	89.46
19761019	89.45
19761020	89.63
19761021	89.49
19761022	89.26
19761025	89.37
19761026	89.42
19761027	89.62
19761028	89.85
19761029	90.35
19761101	90.39
19761103	89.38
19761104	90.06
19761105	89.47
19761108	88.74
19761109	88.08
19761110	87.82
19761111	88.15
19761112	88.10
19761115	88.13
19761116	88.52
19761117	89.01
19761118	89.81
19761119	89.97
19761122	90.47
19761123	90.22
19761124	90.69
19761126	91.42
19761129	91.08
19761130	91.12
19761201	91.83
19761202	91.84
19761203	92.31
19761206	92.63
19761207	93.01
19761208	93.37
19761209	94.10
19761210	94.62
19761213	94.62
19761214	94.65
19761215	94.92
19761216	94.93
19761217	94.64
19761220	94.47
19761221	94.68
19761222	95.18
19761223	95.22
19761227	95.68
19761228	96.22
19761229	96.29
19761230	97.05
19761231	97.88
19770103	97.69
19770104	97.22
19770105	96.89
19770106	97.29
19770107	97.53
19770110	97.31
19770111	96.41
19770112	96.02
19770113	96.84
19770114	97.20
19770117	97.14
19770118	97.13
19770119	97.55
19770120	97.08
19770121	97.32
19770124	97.37
19770125	97.06
19770126	96.51
19770127	96.04
19770128	95.72
19770131	95.54
19770201	96.30
19770202	96.46
19770203	96.33
19770204	96.74
19770207	96.61
19770208	96.59
19770209	95.99
19770210	96.29
19770211	96.09
19770214	96.13
19770215	96.41
19770216	96.62
19770217	96.56
19770218	96.38
19770222	96.14
19770223	95.76
19770224	94.84
19770225	94.90
19770228	94.57
19770301	95.14
19770302	95.19
19770303	95.53
19770304	96.07
19770307	96.17
19770308	96.23
19770309	95.75
19770310	95.94
19770311	96.07
19770314	96.19
19770315	96.39
19770316	96.58
19770317	96.42
19770318	96.44
19770321	96.26
19770322	96.05
19770323	95.76
19770324	95.54
19770325	95.28
19770328	94.85
19770329	94.92
19770330	94.23
19770331	94.13
19770401	94.54
19770404	93.90
19770405	93.66
19770406	93.89
19770407	94.03
19770411	94.37
19770412	95.06
19770413	95.10
19770414	96.00
19770415	96.26
19770418	96.17
19770419	96.10
19770420	96.36
19770421	95.82
19770422	95.12
19770425	94.26
19770426	94.12
19770427	94.79
19770428	95.06
19770429	95.48
19770502	95.83
19770503	96.21
19770504	96.63
19770505	96.89
19770506	96.90
19770509	96.76
19770510	97.16
19770511	96.92
19770512	96.96
19770513	97.41
19770516	97.79
19770517	97.90
19770518	98.47
19770519	98.36
19770520	98.00
19770523	97.15
19770524	96.66
19770525	96.18
19770526	96.17
19770527	95.90
19770531	95.59
19770601	95.86
19770602	95.80
19770603	96.19
19770606	96.11
19770607	96.17
19770608	96.59
19770609	96.63
19770610	97.07
19770613	97.28
19770614	97.70
19770615	97.67
19770616	98.22
19770617	98.61
19770620	98.72
19770621	98.83
19770622	98.78
19770623	99.17
19770624	99.66
19770627	99.63
19770628	99.28
19770629	99.34
19770630	99.73
19770701	99.90
19770705	100.12
19770706	99.96
19770707	100.28
19770708	100.81
19770711	100.85
19770712	100.75
19770713	100.93
19770715	101.41
19770718	102.01
19770719	102.38
19770720	102.43
19770721	102.70
19770722	103.11
19770725	103.01
19770726	102.40
19770727	101.25
19770728	100.68
19770729	100.65
19770801	100.76
19770802	100.40
19770803	100.02
19770804	100.39
19770805	100.86
19770808	100.55
19770809	100.52
19770810	100.81
19770811	100.94
19770812	100.76
19770815	100.89
19770816	100.65
19770817	100.72
19770818	100.86
19770819	100.85
19770822	101.05
19770823	100.94
19770824	100.75
19770825	100.14
19770826	99.89
19770829	100.37
19770830	100.11
19770831	100.10
19770901	100.40
19770902	100.83
19770906	100.78
19770907	101.16
19770908	101.28
19770909	100.91
19770912	100.60
19770913	100.46
19770914	100.61
19770915	100.97
19770916	100.74
19770919	100.35
19770920	100.23
19770921	99.76
19770922	99.47
19770923	99.57
19770926	99.74
19770927	99.74
19770928	99.96
19770929	100.27
19770930	100.85
19771003	101.16
19771004	100.81
19771005	100.82
19771006	101.31
19771007	101.62
19771010	101.69
19771011	101.23
19771012	99.83
19771013	99.03
19771014	99.05
19771017	99.14
19771018	99.25
19771019	98.45
19771020	98.60
19771021	98.54
19771024	97.89
19771025	96.83
19771026	96.86
19771027	97.07
19771028	97.49
19771031	97.52
19771101	96.74
19771102	96.51
19771103	96.49
19771104	97.21
19771107	97.85
19771108	98.21
19771109	98.70
19771110	99.98
19771111	100.94
19771114	100.98
19771115	101.52
19771116	101.56
19771117	101.86
19771118	102.22
19771121	102.35
19771122	102.93
19771123	103.74
19771125	104.33
19771128	104.06
19771129	103.20
19771130	103.15
19771201	103.68
19771202	104.10
19771205	104.15
19771206	102.97
19771207	102.85
19771208	103.06
19771209	103.57
19771212	103.89
19771213	104.10
19771214	103.96
19771215	103.89
19771216	104.05
19771219	103.30
19771220	102.50
19771221	103.03
19771222	103.41
19771223	103.94
19771227	103.96
19771228	104.04
19771229	104.42
19771230	105.05
19780103	104.00
19780104	103.66
19780105	103.21
19780106	101.66
19780109	100.20
19780110	99.58
19780111	99.09
19780112	99.54
19780113	99.77
19780116	99.36
19780117	99.98
19780118	100.42
19780119	100.58
19780120	100.63
19780123	100.34
19780124	100.54
19780125	100.87
19780126	100.53
19780127	100.62
19780130	100.97
19780131	100.84
19780201	101.54
19780202	101.94
19780203	102.22
19780206	102.27
19780207	102.75
19780208	103.18
19780209	103.20
19780210	103.58
19780213	103.34
19780214	102.78
19780215	102.56
19780216	102.17
19780217	102.25
19780221	101.99
19780222	102.13
19780223	102.16
19780224	102.70
19780227	102.22
19780228	101.47
19780301	101.47
19780302	101.71
19780303	101.95
19780306	101.74
19780307	102.02
19780308	102.41
19780309	102.82
19780310	103.42
19780313	103.53
19780314	103.66
19780315	103.80
19780316	104.38
19780317	104.94
19780320	105.36
19780321	105.02
19780322	105.16
19780323	105.39
19780327	105.30
19780328	105.68
19780329	106.08
19780330	106.18
19780331	106.20
19780403	105.89
19780404	106.20
19780405	106.95
19780406	107.47
19780407	108.23
19780410	108.53
19780411	108.44
19780412	108.87
19780413	109.99
19780414	111.29
19780417	111.91
19780418	111.43
19780419	111.64
19780420	112.86
19780421	113.32
19780424	113.60
19780425	114.28
19780426	114.70
19780427	114.59
19780428	115.18
19780501	115.96
19780502	116.12
19780503	116.21
19780504	116.48
19780505	117.27
19780508	117.14
19780509	117.05
19780510	117.55
19780511	118.25
19780512	119.40
19780515	119.80
19780516	120.78
19780517	121.84
19780518	121.66
19780519	121.57
19780522	121.93
19780523	120.97
19780524	119.80
19780525	119.82
19780526	119.86
19780530	120.00
19780531	120.24
19780601	120.34
19780602	121.03
19780605	122.10
19780606	122.85
19780607	123.10
19780608	123.99
19780609	124.41
19780612	124.29
19780613	124.24
19780614	124.51
19780615	124.19
19780616	123.69
19780619	122.92
19780620	122.03
19780621	120.63
19780622	120.68
19780623	120.74
19780626	119.54
19780627	119.18
19780628	119.52
19780629	119.98
19780630	120.30
19780703	120.15
19780705	119.22
19780706	118.82
19780707	119.16
19780710	119.38
19780711	119.83
19780712	120.28
19780713	120.43
19780714	121.58
19780717	122.36
19780718	122.09
19780719	122.80
19780720	123.75
19780721	123.60
19780724	123.59
19780725	123.79
19780726	124.48
19780727	125.13
19780728	125.62
19780731	126.32
19780801	126.81
19780802	128.16
19780803	129.02
19780804	129.71
19780807	130.21
19780808	130.49
19780809	131.64
19780810	131.58
19780811	132.00
19780814	132.11
19780815	131.95
19780816	132.77
19780817	134.14
19780818	134.71
19780821	133.77
19780822	133.87
19780823	134.73
19780824	135.28
19780825	135.84
19780828	135.24
19780829	134.63
19780830	134.75
19780831	135.01
19780901	135.35
19780905	135.46
19780906	136.48
19780907	137.09
19780908	138.36
19780911	138.95
19780912	139.24
19780913	139.25
19780914	138.34
19780915	137.36
19780918	135.65
19780919	134.06
19780920	132.66
19780921	132.10
19780922	132.30
19780925	132.11
19780926	132.92
19780927	132.01
19780928	132.11
19780929	132.89
19781002	133.30
19781003	133.11
19781004	133.10
19781005	133.54
19781006	134.00
19781009	134.64
19781010	134.93
19781011	135.27
19781012	135.57
19781013	135.58
19781016	133.94
19781017	130.96
19781018	128.92
19781019	127.22
19781020	123.82
19781023	121.94
19781024	121.14
19781025	121.16
19781026	118.00
19781027	115.25
19781030	112.40
19781031	111.12
19781101	114.65
19781102	114.63
19781103	115.49
19781106	115.08
19781107	112.83
19781108	112.99
19781109	113.88
19781110	114.84
19781113	113.00
19781114	110.88
19781115	111.44
19781116	112.21
19781117	113.69
19781120	114.51
19781121	114.56
19781122	115.37
19781124	116.17
19781127	115.97
19781128	115.60
19781129	114.09
19781130	114.69
19781201	116.19
19781204	116.57
19781205	117.67
19781206	118.45
19781207	118.55
19781208	118.77
19781211	119.15
19781212	118.50
19781213	118.13
19781214	118.15
19781215	117.41
19781218	114.33
19781219	114.73
19781220	115.30
19781221	115.85
19781222	116.93
19781226	117.68
19781227	117.33
19781228	117.30
19781229	117.98
19790102	117.84
19790103	119.11
19790104	120.66
19790105	122.05
19790108	121.92
19790109	122.66
19790110	122.28
19790111	122.76
19790112	123.74
19790115	124.47
19790116	123.74
19790117	123.59
19790118	124.31
19790119	124.65
19790122	124.66
19790123	125.46
19790124	125.34
19790125	126.42
19790126	127.04
19790129	126.77
19790130	126.51
19790131	125.82
19790201	125.76
19790202	125.82
19790205	124.34
19790206	124.31
19790207	122.80
19790208	123.41
19790209	123.76
19790212	124.05
19790213	124.89
19790214	124.61
19790215	124.93
19790216	125.57
19790220	125.83
19790221	125.76
19790222	125.45
19790223	125.04
19790226	124.90
19790227	122.64
19790228	122.56
19790301	123.33
19790302	123.67
19790305	124.72
19790306	124.43
19790307	125.61
19790308	127.05
19790309	127.25
19790312	127.19
19790313	127.69
19790314	127.59
19790315	127.85
19790316	128.55
19790319	129.14
19790320	128.79
19790321	129.44
19790322	130.08
19790323	130.58
19790326	130.11
19790327	130.78
19790328	130.87
19790329	131.29
19790330	131.76
19790402	131.36
19790403	132.33
19790404	132.75
19790405	133.37
19790406	133.75
19790409	133.74
19790410	134.22
19790411	133.57
19790412	133.54
19790416	132.48
19790417	132.26
19790418	132.91
19790419	133.18
19790420	133.67
19790423	133.87
19790424	134.29
19790425	134.78
19790426	134.65
19790427	134.37
19790430	133.82
19790501	133.79
19790502	133.99
19790503	134.20
19790504	133.72
19790507	130.60
19790508	129.60
19790509	130.34
19790510	129.71
19790511	129.69
19790514	128.99
19790515	129.01
19790516	129.35
19790517	130.44
19790518	131.01
19790521	131.16
19790522	131.90
19790523	132.12
19790524	132.10
19790525	132.68
19790529	132.46
19790530	131.39
19790531	131.42
19790601	131.76
19790604	131.95
19790605	133.02
19790606	133.62
19790607	134.55
19790608	134.96
19790611	135.04
19790612	135.92
19790613	136.01
19790614	136.02
19790615	136.25
19790618	135.85
19790619	136.05
19790620	136.45
19790621	136.71
19790622	137.24
19790625	136.89
19790626	136.53
19790627	137.40
19790628	138.08
19790629	138.13
19790702	137.03
19790703	137.03
19790705	137.79
19790706	138.64
19790709	139.15
19790710	138.97
19790711	138.85
19790712	138.68
19790713	138.52
19790716	138.89
19790717	137.86
19790718	137.26
19790719	137.57
19790720	137.98
19790723	137.57
19790724	138.02
19790725	138.97
19790726	139.52
19790727	140.02
19790730	140.54
19790731	141.33
19790801	141.90
19790802	142.54
19790803	142.63
19790806	142.41
19790807	143.30
19790808	144.06
19790809	144.27
19790810	145.07
19790813	146.07
19790814	146.30
19790815	147.14
19790816	147.44
19790817	147.84
19790820	147.95
19790821	147.99
19790822	148.74
19790823	149.13
19790824	149.40
19790827	149.51
19790828	149.54
19790829	150.04
19790830	150.06
19790831	150.44
19790904	148.49
19790905	146.03
19790906	146.87
19790907	148.07
19790910	148.91
19790911	148.39
19790912	148.66
19790913	149.33
19790914	150.56
19790917	150.46
19790918	149.19
19790919	149.44
19790920	150.20
19790921	150.65
19790924	150.12
19790925	149.27
19790926	149.88
19790927	150.37
19790928	149.98
19791001	149.59
19791002	150.01
19791003	150.51
19791004	151.42
19791005	152.29
19791008	150.98
19791009	145.20
19791010	139.31
19791011	140.09
19791012	140.71
19791015	138.39
19791016	138.34
19791017	139.04
19791018	139.46
19791019	136.59
19791022	133.16
19791023	132.61
19791024	133.02
19791025	132.72
19791026	133.75
19791029	133.91
19791030	135.48
19791031	135.53
19791101	136.42
19791102	136.88
19791105	136.11
19791106	135.66
19791107	134.14
19791108	134.77
19791109	135.86
19791112	137.05
19791113	137.14
19791114	137.76
19791115	138.92
19791116	139.07
19791119	139.98
19791120	139.50
19791121	138.88
19791123	139.85
19791126	141.95
19791127	142.55
19791128	143.53
19791129	144.16
19791130	144.26
19791203	143.86
19791204	144.80
19791205	145.92
19791206	147.04
19791207	147.49
19791210	147.97
19791211	147.83
19791212	148.51
19791213	148.97
19791214	150.03
19791217	150.56
19791218	149.72
19791219	149.65
19791220	150.27
19791221	150.17
19791224	149.97
19791226	150.01
19791227	150.23
19791228	150.83
19791231	151.14
19800102	148.17
19800103	145.97
19800104	148.02
19800107	148.62
19800108	150.68
19800109	151.60
19800110	153.12
19800111	153.87
19800114	154.40
19800115	154.96
19800116	155.99
19800117	155.81
19800118	156.14
19800121	157.35
19800122	156.92
19800123	158.50
19800124	159.24
19800125	159.70
19800128	160.70
19800129	160.29
19800130	161.30
19800131	161.75
19800201	162.30
19800204	162.02
19800205	162.20
19800206	162.99
19800207	163.77
19800208	165.25
19800211	164.46
19800212	164.57
19800213	164.98
19800214	163.54
19800215	162.56
19800219	161.06
19800220	162.10
19800221	161.31
19800222	160.08
19800225	157.97
19800226	158.50
19800227	157.73
19800228	157.46
19800229	158.03
19800303	156.87
19800304	155.39
19800305	152.94
19800306	148.64
19800307	146.19
19800310	143.75
19800311	144.56
19800312	144.63
19800313	144.98
19800314	144.44
19800317	139.70
19800318	138.92
19800319	139.97
19800320	139.64
19800321	138.80
19800324	134.61
19800325	132.52
19800326	132.22
19800327	124.09
19800328	129.25
19800331	131.00
19800401	133.14
19800402	135.80
19800403	136.01
19800407	133.40
19800408	134.37
19800409	136.04
19800410	137.28
19800411	137.75
19800414	136.67
19800415	136.39
19800416	135.76
19800417	134.55
19800418	134.66
19800421	133.08
19800422	135.71
19800423	136.92
19800424	138.69
19800425	137.92
19800428	138.54
19800429	139.35
19800430	139.99
19800501	139.68
19800502	140.25
19800505	141.04
19800506	142.23
19800507	143.58
19800508	143.26
19800509	143.06
19800512	142.96
19800513	144.10
19800514	145.66
19800515	146.62
19800516	147.24
19800519	147.24
19800520	146.93
19800521	146.75
19800522	147.96
19800523	149.48
19800527	150.10
19800528	150.70
19800529	150.09
19800530	150.45
19800602	150.17
19800603	149.92
19800604	151.21
19800605	152.21
19800606	152.68
19800609	153.00
19800610	154.15
19800611	155.22
19800612	155.31
19800613	156.59
19800616	156.79
19800617	156.98
19800618	157.19
19800619	156.73
19800620	156.51
19800623	156.99
19800624	157.66
19800625	158.74
19800626	159.00
19800627	159.18
19800630	157.78
19800701	158.17
19800702	159.18
19800703	160.87
19800707	163.63
19800708	163.58
19800709	164.09
19800710	163.84
19800711	164.82
19800714	166.52
19800715	167.05
19800716	167.10
19800717	168.67
19800718	169.99
19800721	170.48
19800722	169.79
19800723	169.82
19800724	169.92
19800725	169.63
19800728	170.02
19800729	171.06
19800730	172.33
19800731	171.81
19800801	172.49
19800804	171.89
19800805	172.52
19800806	173.45
19800807	175.24
19800808	175.88
19800811	177.11
19800812	176.62
19800813	177.02
19800814	178.76
19800815	179.89
19800818	177.24
19800819	176.28
19800820	177.68
19800821	179.91
19800822	181.70
19800825	181.58
19800826	182.39
19800827	182.15
19800828	180.99
19800829	181.52
19800902	182.34
19800903	184.53
19800904	185.05
19800905	185.61
19800908	184.45
19800909	184.84
19800910	186.31
19800911	188.16
19800912	189.58
19800915	189.59
19800916	191.31
19800917	193.95
19800918	193.61
19800919	195.33
19800922	195.94
19800923	195.05
19800924	195.18
19800925	194.05
19800926	190.77
19800929	185.79
19800930	187.76
19801001	189.62
19801002	190.81
19801003	193.43
19801006	196.01
19801007	196.17
19801008	197.18
19801009	197.53
19801010	197.79
19801013	198.87
19801014	199.02
19801015	199.43
19801016	197.95
19801017	197.24
19801020	197.15
19801021	196.46
19801022	197.90
19801023	195.81
19801024	196.17
19801027	194.35
19801028	193.76
19801029	194.49
19801030	192.51
19801031	192.78
19801103	193.15
19801105	196.03
19801106	193.96
19801107	193.51
19801110	193.10
19801111	195.02
19801112	197.78
19801113	200.25
19801114	201.76
19801117	201.59
19801118	203.76
19801119	205.02
19801120	206.50
19801121	206.07
19801124	204.22
19801125	205.41
19801126	207.06
19801128	208.15
19801201	204.91
19801202	203.71
19801203	204.90
19801204	206.19
19801205	203.02
19801208	195.87
19801209	195.07
19801210	193.58
19801211	188.75
19801212	191.22
19801215	194.02
19801216	191.88
19801217	194.02
19801218	196.01
19801219	197.91
19801222	199.79
19801223	199.86
19801224	200.14
19801226	201.28
19801229	199.84
19801230	200.46
19801231	202.34
19810102	203.55
19810105	204.17
19810106	204.07
19810107	197.35
19810108	195.89
19810109	197.66
19810112	198.44
19810113	198.05
19810114	199.08
19810115	199.85
19810116	201.13
19810119	201.58
19810120	198.72
19810121	198.09
19810122	197.12
19810123	197.52
19810126	196.13
19810127	197.18
19810128	197.37
19810129	197.88
19810130	197.81
19810202	193.09
19810203	193.56
19810204	194.57
19810205	196.29
19810206	197.87
19810209	196.93
19810210	196.70
19810211	195.81
19810212	194.61
19810213	193.89
19810217	193.98
19810218	194.73
19810219	192.74
19810220	192.29
19810223	193.06
19810224	193.94
19810225	193.99
19810226	196.13
19810227	198.01
19810302	199.06
19810303	198.35
19810304	198.75
19810305	199.05
19810306	199.89
19810309	200.14
19810310	199.03
19810311	198.16
19810312	200.67
19810313	202.17
19810316	203.44
19810317	203.19
19810318	204.00
19810319	204.45
19810320	206.29
19810323	207.62
19810324	207.70
19810325	209.31
19810326	209.53
19810327	208.82
19810330	208.96
19810331	210.18
19810401	211.34
19810402	211.96
19810403	212.65
19810406	211.27
19810407	211.76
19810408	212.80
19810409	213.91
19810410	215.15
19810413	214.33
19810414	213.39
19810415	214.98
19810416	216.64
19810420	217.55
19810421	216.73
19810422	217.19
19810423	218.02
19810424	219.56
19810427	219.88
19810428	217.63
19810429	216.22
19810430	216.74
19810501	216.68
19810504	213.32
19810505	211.55
19810506	211.98
19810507	213.66
19810508	214.84
19810511	212.79
19810512	213.12
19810513	213.78
19810514	215.18
19810515	216.51
19810518	216.94
19810519	216.12
19810520	217.63
19810521	218.35
19810522	219.23
19810526	220.24
19810527	222.17
19810528	223.31
19810529	223.47
19810601	223.02
19810602	219.59
19810603	218.89
19810604	219.68
19810605	221.30
19810608	220.84
19810609	220.01
19810610	220.40
19810611	222.34
19810612	222.76
19810615	222.96
19810616	220.58
19810617	220.61
19810618	218.71
19810619	219.56
19810622	218.60
19810623	219.23
19810624	218.77
19810625	219.31
19810626	219.76
19810629	218.22
19810630	215.75
19810701	214.63
19810702	212.80
19810706	209.10
19810707	208.01
19810708	208.44
19810709	210.03
19810710	210.54
19810713	210.86
19810714	209.88
19810715	210.84
19810716	212.02
19810717	212.76
19810720	209.27
19810721	207.71
19810722	206.16
19810723	206.41
19810724	208.00
19810727	209.42
19810728	208.91
19810729	208.95
19810730	210.03
19810731	211.63
19810803	210.40
19810804	210.09
19810805	211.03
19810806	211.67
19810807	211.36
19810810	210.84
19810811	211.67
19810812	211.95
19810813	212.36
19810814	212.12
19810817	209.65
19810818	207.01
19810819	207.22
19810820	207.97
19810821	206.76
19810824	200.76
19810825	197.78
19810826	197.81
19810827	196.82
19810828	197.55
19810831	195.75
19810901	195.17
19810902	195.39
19810903	191.99
19810904	189.63
19810908	184.79
19810909	184.77
19810910	187.55
19810911	189.81
19810914	189.62
19810915	189.56
19810916	187.82
19810917	185.71
19810918	184.27
19810921	184.41
19810922	183.26
19810923	179.99
19810924	180.39
19810925	175.12
19810928	175.03
19810929	178.51
19810930	180.03
19811001	181.09
19811002	184.37
19811005	185.91
19811006	185.87
19811007	188.78
19811008	191.01
19811009	191.27
19811012	191.28
19811013	191.92
19811014	189.43
19811015	189.85
19811016	190.24
19811019	189.77
19811020	191.23
19811021	192.38
19811022	192.43
19811023	191.91
19811026	191.01
19811027	192.61
19811028	193.75
19811029	193.08
19811030	195.24
19811102	197.25
19811103	198.78
19811104	199.73
19811105	200.02
19811106	199.97
19811109	199.92
19811110	199.90
19811111	200.05
19811112	200.99
19811113	200.16
19811116	197.16
19811117	197.68
19811118	197.60
19811119	197.32
19811120	198.60
19811123	198.01
19811124	199.04
19811125	200.01
19811127	201.02
19811130	201.37
19811201	201.13
19811202	200.35
19811203	199.90
19811204	200.88
19811207	199.71
19811208	198.13
19811209	198.29
19811210	198.92
19811211	198.64
19811214	195.67
19811215	195.16
19811216	195.09
19811217	195.70
19811218	197.01
19811221	196.37
19811222	195.64
19811223	195.45
19811224	195.70
19811228	195.14
19811229	193.91
19811230	194.66
19811231	195.84
19820104	195.53
19820105	192.33
19820106	191.15
19820107	191.02
19820108	192.05
19820111	188.80
19820112	187.32
19820113	185.73
19820114	185.89
19820115	187.32
19820118	187.21
19820119	186.16
19820120	185.72
19820121	186.40
19820122	185.83
19820125	183.52
19820126	183.41
19820127	183.57
19820128	186.22
19820129	188.39
19820201	186.82
19820202	187.46
19820203	187.43
19820204	187.14
19820205	188.21
19820208	184.63
19820209	182.51
19820210	182.97
19820211	182.25
19820212	182.52
19820216	180.71
19820217	181.25
19820218	181.38
19820219	180.65
19820222	179.07
19820223	177.49
19820224	178.58
19820225	179.44
19820226	179.43
19820301	180.13
19820302	180.14
19820303	178.01
19820304	176.29
19820305	173.97
19820308	171.03
19820309	169.71
19820310	170.42
19820311	170.09
19820312	168.23
19820315	167.92
19820316	168.28
19820317	168.20
19820318	170.13
19820319	171.76
19820322	173.83
19820323	174.95
19820324	174.84
19820325	175.83
19820326	175.20
19820329	175.50
19820330	175.42
19820331	175.65
19820401	177.31
19820402	178.56
19820405	178.21
19820406	178.68
19820407	179.91
19820408	181.15
19820412	180.89
19820413	180.76
19820414	180.41
19820415	181.12
19820416	182.25
19820419	182.37
19820420	181.94
19820421	182.32
19820422	183.66
19820423	184.93
19820426	185.80
19820427	184.72
19820428	184.89
19820429	184.15
19820430	184.70
19820503	184.97
19820504	185.95
19820505	185.88
19820506	187.27
19820507	188.13
19820510	187.57
19820511	188.19
19820512	188.06
19820513	187.66
19820514	188.22
19820517	186.90
19820518	185.81
19820519	183.91
19820520	182.72
19820521	182.40
19820524	181.71
19820525	181.12
19820526	178.76
19820527	178.37
19820528	178.54
19820601	177.36
19820602	177.82
19820603	177.10
19820604	174.82
19820607	173.84
19820608	173.28
19820609	170.94
19820610	171.37
19820611	173.55
19820614	172.15
19820615	171.19
19820616	171.44
19820617	169.85
19820618	168.50
19820621	168.00
19820622	169.05
19820623	170.86
19820624	171.12
19820625	170.48
19820628	171.07
19820629	170.53
19820630	171.30
19820701	170.60
19820702	170.05
19820706	169.22
19820707	168.08
19820708	166.80
19820709	168.07
19820712	168.85
19820713	169.35
19820714	169.21
19820715	169.61
19820716	170.18
19820719	170.09
19820720	170.83
19820721	171.54
19820722	172.06
19820723	172.11
19820726	171.45
19820727	170.71
19820728	168.37
19820729	167.60
19820730	167.35
19820802	168.37
19820803	167.97
19820804	166.56
19820805	165.15
19820806	163.59
19820809	161.38
19820810	161.32
19820811	160.77
19820812	159.84
19820813	159.14
19820816	159.68
19820817	162.28
19820818	164.99
19820819	164.92
19820820	166.96
19820823	169.88
19820824	172.23
19820825	174.93
19820826	178.17
19820827	177.60
19820830	176.36
19820831	177.71
19820901	177.30
19820902	179.50
19820903	182.05
19820907	180.88
19820908	181.79
19820909	182.77
19820910	182.47
19820913	182.90
19820914	184.60
19820915	186.31
19820916	186.80
19820917	186.61
19820920	186.00
19820921	187.91
19820922	188.62
19820923	188.15
19820924	188.61
19820927	188.64
19820928	189.04
19820929	188.26
19820930	187.65
19821001	188.70
19821004	188.02
19821005	188.77
19821006	191.98
19821007	195.59
19821008	198.89
19821011	202.31
19821012	202.16
19821013	205.17
19821014	204.85
19821015	204.46
19821018	206.61
19821019	207.48
19821020	210.70
19821021	214.28
19821022	215.29
19821025	210.89
19821026	209.92
19821027	212.20
19821028	211.87
19821029	212.63
19821101	214.52
19821102	217.65
19821103	222.77
19821104	225.01
19821105	227.03
19821108	226.74
19821109	230.19
19821110	230.41
19821111	231.52
19821112	232.61
19821115	229.34
19821116	224.97
19821117	227.75
19821118	229.28
19821119	229.41
19821122	225.79
19821123	225.17
19821124	226.88
19821126	228.64
19821129	228.39
19821130	232.31
19821201	235.59
19821202	236.18
19821203	237.16
19821206	239.29
19821207	240.65
19821208	240.70
19821209	237.24
19821210	233.85
19821213	233.33
19821214	231.33
19821215	225.69
19821216	225.60
19821217	228.93
19821220	227.88
19821221	228.52
19821222	231.04
19821223	232.33
19821227	233.20
19821228	232.20
19821229	232.27
19821230	231.28
19821231	232.41
19830103	230.59
19830104	231.64
19830105	232.73
19830106	236.61
19830107	238.60
19830110	240.94
19830111	240.85
19830112	242.91
19830113	243.48
19830114	245.63
19830117	247.14
19830118	246.65
19830119	245.20
19830120	245.99
19830121	243.97
19830124	236.73
19830125	239.19
19830126	241.43
19830127	245.44
19830128	246.93
19830131	248.35
19830201	248.15
19830202	248.28
19830203	249.44
19830204	251.65
19830207	252.02
19830208	251.10
19830209	251.38
19830210	254.77
19830211	256.64
19830214	258.67
19830215	259.06
19830216	259.07
19830217	259.00
19830218	261.29
19830222	259.18
19830223	259.99
19830224	262.31
19830225	262.44
19830228	260.67
19830301	261.82
19830302	263.40
19830303	265.21
19830304	265.94
19830307	265.39
19830308	263.16
19830309	265.06
19830310	266.08
19830311	266.18
19830314	264.34
19830315	264.25
19830316	264.66
19830317	264.01
19830318	265.01
19830321	266.33
19830322	267.52
19830323	269.26
19830324	270.37
19830325	270.89
19830328	269.15
19830329	268.77
19830330	270.78
19830331	270.80
19830404	268.73
19830405	268.83
19830406	266.47
19830407	266.74
19830408	268.10
19830411	270.81
19830412	272.73
19830413	275.93
19830414	278.81
19830415	281.60
19830418	282.83
19830419	281.86
19830420	284.81
19830421	286.84
19830422	288.55
19830425	286.58
19830426	288.11
19830427	288.93
19830428	290.84
19830429	293.06
19830502	290.54
19830503	289.65
19830504	293.21
19830505	297.32
19830506	301.64
19830509	302.65
19830510	304.34
19830511	302.89
19830512	302.15
19830513	303.94
19830516	299.60
19830517	301.02
19830518	303.51
19830519	302.82
19830520	303.56
19830523	303.86
19830524	307.36
19830525	309.16
19830526	311.39
19830527	312.05
19830531	308.73
19830601	307.95
19830602	310.45
19830603	313.85
19830606	315.48
19830607	314.17
19830608	312.49
19830609	312.74
19830610	315.24
19830613	318.05
19830614	320.04
19830615	322.04
19830616	326.50
19830617	326.11
19830620	324.63
19830621	325.96
19830622	328.19
19830623	327.33
19830624	328.91
19830627	324.34
19830628	315.87
19830629	316.24
19830630	318.70
19830701	321.58
19830705	317.15
19830706	319.14
19830707	320.03
19830708	319.57
19830711	320.38
19830712	316.93
19830713	314.59
19830714	315.49
19830715	312.87
19830718	310.29
19830719	311.17
19830720	316.76
19830721	319.29
19830722	320.71
19830725	320.84
19830726	320.38
19830727	315.04
19830728	308.47
19830729	303.96
19830801	302.08
19830802	303.18
19830803	303.86
19830804	299.70
19830805	300.20
19830808	294.93
19830809	294.26
19830810	296.65
19830811	297.56
19830812	299.58
19830815	301.78
19830816	299.85
19830817	300.84
19830818	299.78
19830819	299.10
19830822	298.76
19830823	293.66
19830824	290.86
19830825	289.53
19830826	290.31
19830829	289.36
19830830	289.86
19830831	292.42
19830901	294.55
19830902	297.85
19830906	301.23
19830907	300.76
19830908	301.79
19830909	302.23
19830912	300.76
19830913	297.93
19830914	298.34
19830915	297.19
19830916	298.27
19830919	301.83
19830920	303.36
19830921	303.26
19830922	304.56
19830923	303.61
19830926	303.77
19830927	300.78
19830928	299.76
19830929	299.29
19830930	296.65
19831003	294.64
19831004	294.81
19831005	294.57
19831006	295.78
19831007	297.36
19831010	297.42
19831011	295.41
19831012	291.59
19831013	290.44
19831014	289.65
19831017	289.69
19831018	283.62
19831019	279.85
19831020	281.25
19831021	279.49
19831024	276.81
19831025	278.60
19831026	277.85
19831027	277.50
19831028	276.14
19831031	274.55
19831101	273.04
19831102	275.18
19831103	274.86
19831104	273.17
19831107	271.12
19831108	269.57
19831109	271.00
19831110	273.08
19831111	277.13
19831114	279.51
19831115	278.92
19831116	279.94
19831117	281.26
19831118	281.28
19831121	283.05
19831122	284.55
19831123	284.69
19831125	285.49
19831128	284.47
19831129	284.62
19831130	285.67
19831201	286.07
19831202	283.91
19831205	282.49
19831206	282.05
19831207	282.15
19831208	280.57
19831209	280.51
19831212	279.94
19831213	278.92
19831214	276.42
19831215	275.35
19831216	276.01
19831219	275.58
19831220	274.51
19831221	275.63
19831222	276.21
19831223	276.54
19831227	276.68
19831228	276.57
19831229	277.06
19831230	278.60
19840103	277.63
19840104	280.97
19840105	284.45
19840106	287.90
19840109	287.27
19840110	287.63
19840111	287.68
19840112	287.63
19840113	286.85
19840116	286.29
19840117	286.86
19840118	287.21
19840119	286.49
19840120	284.41
19840123	280.20
19840124	278.82
19840125	277.35
19840126	275.61
19840127	273.18
19840130	269.23
19840131	268.43
19840201	266.43
19840202	266.16
19840203	264.01
19840206	258.64
19840207	257.81
19840208	253.96
19840209	251.69
19840210	254.04
19840213	250.57
19840214	252.43
19840215	252.73
19840216	251.84
19840217	251.33
19840221	249.96
19840222	249.16
19840223	247.09
19840224	251.44
19840227	254.32
19840228	251.55
19840229	252.57
19840301	253.50
19840302	255.54
19840305	253.86
19840306	252.24
19840307	249.16
19840308	249.66
19840309	249.01
19840312	249.74
19840313	250.67
19840314	250.25
19840315	251.05
19840316	253.37
19840319	251.65
19840320	252.74
19840321	252.49
19840322	250.77
19840323	249.98
19840326	249.30
19840327	249.10
19840328	251.01
19840329	251.63
19840330	250.78
19840402	249.80
19840403	248.88
19840404	248.51
19840405	245.74
19840406	243.94
19840409	242.84
19840410	243.45
19840411	241.79
19840412	242.56
19840413	244.01
19840416	243.88
19840417	245.59
19840418	245.48
19840419	245.35
19840423	243.93
19840424	244.06
19840425	243.90
19840426	245.93
19840427	246.90
19840430	247.44
19840501	250.26
19840502	253.01
19840503	252.55
19840504	250.89
19840507	251.35
19840508	252.42
19840509	252.60
19840510	252.91
19840511	250.57
19840514	248.87
19840515	249.00
19840516	248.68
19840517	246.12
19840518	244.61
19840521	243.15
19840522	240.80
19840523	239.58
19840524	235.39
19840525	235.23
19840529	232.61
19840530	231.93
19840531	232.82
19840601	235.90
19840604	238.75
19840605	238.43
19840606	239.49
19840607	239.89
19840608	240.35
19840611	238.12
19840612	237.04
19840613	237.78
19840614	235.62
19840615	235.64
19840618	236.82
19840619	237.87
19840620	238.35
19840621	239.75
19840622	241.11
19840625	240.85
19840626	238.88
19840627	237.20
19840628	238.32
19840629	239.65
19840702	237.91
19840703	238.29
19840705	237.83
19840706	236.72
19840709	236.99
19840710	236.25
19840711	234.82
19840712	234.22
19840713	234.67
19840716	233.69
19840717	233.50
19840718	232.23
19840719	230.89
19840720	229.37
19840723	227.06
19840724	225.73
19840725	225.30
19840726	227.06
19840727	229.30
19840730	228.95
19840731	229.70
19840801	233.35
19840802	238.87
19840803	246.24
19840806	249.27
19840807	249.09
19840808	248.02
19840809	250.33
19840810	252.43
19840813	251.35
19840814	250.63
19840815	249.70
19840816	250.33
19840817	250.37
19840820	250.22
19840821	253.33
19840822	253.86
19840823	254.12
19840824	254.78
19840827	253.29
19840828	254.37
19840829	254.81
19840830	254.56
19840831	254.64
19840904	251.39
19840905	250.61
19840906	252.22
19840907	251.68
19840910	250.53
19840911	251.80
19840912	251.45
19840913	253.34
19840914	255.60
19840917	255.39
19840918	253.99
19840919	253.01
19840920	253.13
19840921	252.68
19840924	250.80
19840925	250.01
19840926	250.23
19840927	250.29
19840928	249.94
19841001	247.86
19841002	246.10
19841003	244.81
19841004	245.20
19841005	245.46
19841008	244.56
19841009	244.09
19841010	243.29
19841011	244.73
19841012	246.11
19841015	247.67
19841016	247.27
19841017	247.09
19841018	249.76
19841019	251.18
19841022	250.56
19841023	250.61
19841024	250.83
19841025	249.00
19841026	247.38
19841029	246.50
19841030	247.45
19841031	247.03
19841101	247.97
19841102	247.92
19841105	248.41
19841106	250.54
19841107	249.75
19841108	249.50
19841109	249.50
19841112	249.26
19841113	247.84
19841114	246.98
19841115	246.01
19841116	245.12
19841119	242.88
19841120	243.04
19841121	243.01
19841123	245.45
19841126	244.90
19841127	245.41
19841128	245.04
19841129	243.30
19841130	242.53
19841203	240.90
19841204	240.96
19841205	238.78
19841206	239.07
19841207	238.94
19841210	238.50
19841211	238.79
19841212	238.67
19841213	238.08
19841214	239.04
19841217	238.46
19841218	243.44
19841219	244.88
19841220	244.49
19841221	244.28
19841224	245.82
19841226	246.06
19841227	245.65
19841228	246.08
19841231	247.35
19850102	245.91
19850103	246.41
19850104	246.19
19850107	246.04
19850108	246.00
19850109	247.34
19850110	250.65
19850111	252.16
19850114	255.46
19850115	257.78
19850116	260.24
19850117	261.16
19850118	263.05
19850121	266.41
19850122	268.42
19850123	270.72
19850124	272.34
19850125	274.00
19850128	275.03
19850129	276.17
19850130	278.58
19850131	278.70
19850201	278.43
19850204	280.77
19850205	282.72
19850206	284.46
19850207	287.20
19850208	288.35
19850211	287.43
19850212	286.57
19850213	288.32
19850214	288.35
19850215	287.72
19850219	286.91
19850220	287.27
19850221	286.99
19850222	286.18
19850225	283.95
19850226	285.00
19850227	284.11
19850228	284.17
19850301	287.16
19850304	287.06
19850305	287.10
19850306	285.45
19850307	283.19
19850308	282.37
19850311	281.20
19850312	281.42
19850313	278.21
19850314	277.46
19850315	277.97
19850318	277.14
19850319	278.85
19850320	278.78
19850321	279.03
19850322	278.91
19850325	276.26
19850326	276.18
19850327	277.56
19850328	278.17
19850329	279.20
19850401	280.32
19850402	279.74
19850403	277.86
19850404	277.44
19850408	276.45
19850409	276.63
19850410	278.76
19850411	280.12
19850412	280.63
19850415	281.07
19850416	282.28
19850417	283.33
19850418	283.11
19850419	282.81
19850422	281.82
19850423	282.57
19850424	283.07
19850425	283.97
19850426	284.14
19850429	282.11
19850430	280.56
19850501	279.63
19850502	279.01
19850503	280.31
19850506	279.85
19850507	280.89
19850508	281.07
19850509	283.27
19850510	287.46
19850513	288.14
19850514	287.72
19850515	288.33
19850516	289.75
19850517	291.70
19850520	294.48
19850521	293.94
19850522	293.03
19850523	292.15
19850524	292.14
19850528	290.88
19850529	290.64
19850530	289.94
19850531	290.80
19850603	290.59
19850604	290.99
19850605	291.77
19850606	291.85
19850607	291.03
19850610	290.70
19850611	290.54
19850612	289.66
19850613	286.93
19850614	287.95
19850617	287.38
19850618	287.92
19850619	288.15
19850620	287.37
19850621	288.71
19850624	289.97
19850625	292.30
19850626	293.40
19850627	295.34
19850628	296.20
19850701	296.48
19850702	296.91
19850703	297.33
19850705	298.58
19850708	297.80
19850709	297.15
19850710	298.51
19850711	300.52
19850712	302.39
19850715	303.04
19850716	305.17
19850717	307.77
19850718	306.88
19850719	307.76
19850722	306.83
19850723	306.23
19850724	303.71
19850725	304.44
19850726	304.62
19850729	300.94
19850730	300.59
19850731	301.29
19850801	304.01
19850802	304.53
19850805	302.14
19850806	300.21
19850807	298.20
19850808	298.72
19850809	299.14
19850812	298.31
19850813	297.02
19850814	297.64
19850815	297.61
19850816	296.46
19850819	295.63
19850820	296.36
19850821	297.65
19850822	296.85
19850823	296.68
19850826	296.29
19850827	295.98
19850828	296.99
19850829	297.31
19850830	297.71
19850903	296.56
19850904	295.58
19850905	295.28
19850906	296.19
19850909	296.06
19850910	294.50
19850911	291.43
19850912	289.93
19850913	287.21
19850916	285.38
19850917	281.07
19850918	281.04
19850919	283.59
19850920	284.35
19850923	286.09
19850924	284.12
19850925	281.82
19850926	280.20
19850927	280.01
19850930	280.33
19851001	281.77
19851002	281.15
19851003	281.41
19851004	280.46
19851007	278.30
19851008	276.95
19851009	278.28
19851010	279.41
19851011	281.75
19851014	284.25
19851015	284.97
19851016	286.68
19851017	288.25
19851018	288.38
19851021	287.72
19851022	288.54
19851023	289.78
19851024	290.58
19851025	289.49
19851028	289.17
19851029	291.12
19851030	292.26
19851031	292.54
19851101	294.11
19851104	294.23
19851105	295.25
19851106	296.74
19851107	297.47
19851108	300.02
19851111	302.31
19851112	304.41
19851113	303.85
19851114	305.21
19851115	306.17
19851118	306.10
19851119	306.85
19851120	307.01
19851121	309.27
19851122	310.80
19851125	309.77
19851126	310.50
19851127	313.01
19851129	313.95
19851202	312.95
19851203	313.14
19851204	316.68
19851205	318.19
19851206	316.59
19851209	316.88
19851210	317.29
19851211	318.86
19851212	320.58
19851213	323.99
19851216	325.16
19851217	323.25
19851218	322.48
19851219	322.67
19851220	323.12
19851223	321.58
19851224	320.37
19851226	320.29
19851227	322.75
19851230	323.13
19851231	325.22
19860102	324.99
19860103	325.72
19860106	325.99
19860107	329.74
19860108	328.09
19860109	323.01
19860110	324.14
19860113	324.19
19860114	324.79
19860115	328.19
19860116	330.01
19860117	330.72
19860120	329.51
19860121	328.52
19860122	326.76
19860123	326.69
19860124	328.85
19860127	330.20
19860128	332.64
19860129	334.72
19860130	334.32
19860131	335.77
19860203	337.46
19860204	337.88
19860205	338.85
19860206	340.76
19860207	342.20
19860210	344.04
19860211	344.91
19860212	346.27
19860213	347.88
19860214	350.21
19860218	352.36
19860219	352.09
19860220	353.11
19860221	355.65
19860224	355.49
19860225	354.88
19860226	355.27
19860227	358.06
19860228	359.53
19860303	359.78
19860304	361.01
19860305	359.84
19860306	361.50
19860307	362.24
19860310	363.93
19860311	367.36
19860312	369.69
19860313	370.35
19860314	371.83
19860317	370.01
19860318	371.52
19860319	371.69
19860320	372.71
19860321	372.59
19860324	370.67
19860325	369.29
19860326	370.60
19860327	373.31
19860331	374.72
19860401	374.15
19860402	374.13
19860403	374.51
19860404	372.23
19860407	369.07
19860408	373.09
19860409	374.16
19860410	377.17
19860411	378.91
19860414	380.84
19860415	381.71
19860416	387.64
19860417	389.96
19860418	390.06
19860421	391.04
19860422	390.48
19860423	389.05
19860424	391.52
19860425	392.34
19860428	391.43
19860429	389.18
19860430	383.24
19860501	381.67
19860502	383.18
19860505	386.00
19860506	386.28
19860507	385.32
19860508	387.40
19860509	389.10
19860512	388.07
19860513	386.66
19860514	387.34
19860515	385.75
19860516	384.67
19860519	383.74
19860520	385.28
19860521	386.05
19860522	389.62
19860523	391.91
19860527	394.89
19860528	397.16
19860529	397.97
19860530	400.16
19860602	399.35
19860603	399.48
19860604	399.05
19860605	400.03
19860606	400.25
19860609	394.73
19860610	392.83
19860611	395.44
19860612	396.53
19860613	399.59
19860616	398.54
19860617	396.28
19860618	395.24
19860619	396.40
19860620	396.88
19860623	396.83
19860624	398.92
19860625	402.22
19860626	402.87
19860627	403.53
19860630	405.51
19860701	407.61
19860702	409.48
19860703	411.16
19860707	400.96
19860708	390.65
19860709	393.39
19860710	392.03
19860711	391.55
19860714	384.80
19860715	378.70
19860716	379.73
19860717	381.59
19860718	381.07
19860721	379.46
19860722	379.87
19860723	379.85
19860724	378.74
19860725	379.83
19860728	374.78
19860729	372.03
19860730	370.83
19860731	371.37
19860801	370.66
19860804	366.66
19860805	366.75
19860806	364.73
19860807	365.05
19860808	365.87
19860811	369.94
19860812	373.28
19860813	376.92
19860814	379.52
19860815	380.18
19860818	379.27
19860819	378.82
19860820	380.93
19860821	381.15
19860822	381.52
19860825	379.26
19860826	380.50
19860827	381.69
19860828	382.40
19860829	382.86
19860902	380.14
19860903	378.88
19860904	381.03
19860905	378.36
19860908	372.01
19860909	369.55
19860910	366.80
19860911	353.34
19860912	346.78
19860915	345.86
19860916	343.67
19860917	346.90
19860918	348.60
19860919	349.43
19860922	352.55
19860923	353.37
19860924	354.52
19860925	351.49
19860926	351.61
19860929	347.83
19860930	350.67
19861001	352.34
19861002	352.59
19861003	352.75
19861006	353.20
19861007	352.38
19861008	352.90
19861009	353.06
19861010	353.53
19861013	354.05
19861014	353.77
19861015	355.65
19861016	356.34
19861017	355.72
19861020	353.51
19861021	353.10
19861022	353.92
19861023	356.20
19861024	356.66
19861027	356.58
19861028	357.20
19861029	358.45
19861030	361.05
19861031	360.77
19861103	361.14
19861104	361.89
19861105	362.08
19861106	361.23
19861107	360.99
19861110	359.98
19861111	361.31
19861112	361.19
19861113	358.00
19861114	358.59
19861117	357.07
19861118	352.62
19861119	349.80
19861120	352.18
19861121	354.65
19861124	356.10
19861125	356.95
19861126	358.15
19861128	359.57
19861201	357.87
19861202	360.71
19861203	363.04
19861204	364.07
19861205	362.96
19861208	361.01
19861209	359.03
19861210	359.05
19861211	357.73
19861212	355.93
19861215	353.32
19861216	353.77
19861217	352.29
19861218	351.38
19861219	352.24
19861222	351.30
19861223	348.76
19861224	349.62
19861226	350.01
19861229	348.03
19861230	347.32
19861231	348.83
19870102	353.26
19870105	361.19
19870106	366.02
19870107	372.49
19870108	377.54
19870109	380.65
19870112	385.46
19870113	386.40
19870114	389.95
19870115	392.57
19870116	389.87
19870119	392.59
19870120	392.06
19870121	389.55
19870122	393.17
19870123	392.19
19870126	387.98
19870127	390.75
19870128	392.04
19870129	390.98
19870130	392.06
19870202	397.18
19870203	399.38
19870204	403.12
19870205	405.70
19870206	406.91
19870209	405.78
19870210	403.50
19870211	408.25
19870212	409.18
19870213	412.48
19870217	418.18
19870218	417.09
19870219	417.03
19870220	417.24
19870223	415.22
19870224	417.39
19870225	421.01
19870226	422.93
19870227	424.97
19870302	423.91
19870303	423.56
19870304	426.74
19870305	429.00
19870306	429.45
19870309	426.79
19870310	429.39
19870311	431.43
19870312	432.48
19870313	431.97
19870316	430.86
19870317	434.79
19870318	435.16
19870319	437.00
19870320	439.64
19870323	438.04
19870324	438.13
19870325	437.48
19870326	438.71
19870327	436.85
19870330	427.07
19870331	430.05
19870401	428.34
19870402	432.07
19870403	437.36
19870406	437.78
19870407	434.01
19870408	434.91
19870409	431.99
19870410	430.93
19870413	423.71
19870414	413.20
19870415	416.32
19870416	419.46
19870420	417.73
19870421	418.56
19870422	418.16
19870423	417.43
19870424	412.62
19870427	409.67
19870428	411.94
19870429	414.20
19870430	417.81
19870501	418.44
19870504	418.45
19870505	422.43
19870506	422.38
19870507	422.63
19870508	423.17
19870511	422.16
19870512	420.53
19870513	421.91
19870514	422.65
19870515	418.88
19870518	413.54
19870519	408.15
19870520	406.57
19870521	408.47
19870522	407.40
19870526	411.44
19870527	412.59
19870528	414.35
19870529	416.54
19870601	415.01
19870602	413.60
19870603	415.90
19870604	417.41
19870605	417.82
19870608	419.41
19870609	421.67
19870610	422.81
19870611	423.37
19870612	425.38
19870615	425.39
19870616	427.53
19870617	428.44
19870618	428.97
19870619	429.08
19870622	429.25
19870623	427.98
19870624	427.26
19870625	427.20
19870626	426.68
19870629	426.48
19870630	424.67
19870701	424.46
19870702	425.88
19870706	425.10
19870707	424.55
19870708	424.93
19870709	425.58
19870710	426.00
19870713	426.53
19870714	431.14
19870715	431.21
19870716	433.21
19870717	434.08
19870720	431.51
19870721	429.37
19870722	429.30
19870723	427.63
19870724	429.13
19870727	428.87
19870728	429.97
19870729	431.20
19870730	433.57
19870731	434.93
19870803	433.13
19870804	432.77
19870805	436.26
19870806	440.80
19870807	443.58
19870810	446.27
19870811	449.36
19870812	449.23
19870813	451.55
19870814	451.61
19870817	451.65
19870818	446.76
19870819	447.95
19870820	452.75
19870821	455.19
19870824	453.80
19870825	455.10
19870826	455.26
19870827	454.79
19870828	453.29
19870831	454.97
19870901	452.50
19870902	448.93
19870903	448.36
19870904	446.48
19870908	437.60
19870909	439.19
19870910	443.48
19870911	446.17
19870914	445.49
19870915	441.94
19870916	440.85
19870917	440.75
19870918	440.86
19870921	436.01
19870922	437.90
19870923	440.70
19870924	441.24
19870925	441.88
19870928	442.29
19870929	441.86
19870930	444.29
19871001	448.45
19871002	451.61
19871005	453.63
19871006	447.51
19871007	444.64
19871008	440.03
19871009	438.43
19871012	433.04
19871013	434.81
19871014	428.28
19871015	422.51
19871016	406.33
19871019	360.21
19871020	327.79
19871021	351.86
19871022	336.13
19871023	328.45
19871026	298.90
19871027	296.34
19871028	291.88
19871029	307.05
19871030	323.30
19871102	328.33
19871103	320.66
19871104	320.13
19871105	326.18
19871106	326.39
19871109	320.43
19871110	315.19
19871111	317.80
19871112	324.00
19871113	322.97
19871116	322.37
19871117	316.75
19871118	318.22
19871119	313.93
19871120	312.49
19871123	313.13
19871124	316.68
19871125	317.78
19871127	316.47
19871130	305.16
19871201	305.24
19871202	305.22
19871203	298.75
19871204	292.92
19871207	294.77
19871208	297.96
19871209	301.95
19871210	300.81
19871211	302.57
19871214	309.36
19871215	312.68
19871216	319.25
19871217	319.51
19871218	326.91
19871221	328.67
19871222	327.30
19871223	331.48
19871224	333.19
19871228	325.60
19871229	325.53
19871230	329.70
19871231	330.47
19880104	338.48
19880105	344.07
19880106	346.72
19880107	349.66
19880108	338.47
19880111	336.20
19880112	331.97
19880113	332.68
19880114	334.23
19880115	340.14
19880118	340.53
19880119	340.36
19880120	333.68
19880121	334.25
19880122	337.59
19880125	340.51
19880126	339.22
19880127	339.80
19880128	342.36
19880129	344.66
19880201	346.20
19880202	347.19
19880203	343.71
19880204	344.66
19880205	345.75
19880208	344.52
19880209	344.97
19880210	349.32
19880211	351.04
19880212	353.27
19880216	354.74
19880217	355.28
19880218	355.63
19880219	357.12
19880222	359.98
19880223	361.08
19880224	363.14
19880225	363.62
19880226	363.40
19880229	366.95
19880301	367.32
19880302	370.38
19880303	372.01
19880304	373.36
19880307	374.54
19880308	376.93
19880309	380.28
19880310	376.76
19880311	375.48
19880314	376.67
19880315	376.57
19880316	378.54
19880317	380.70
19880318	381.58
19880321	378.57
19880322	379.76
19880323	380.09
19880324	375.60
19880325	372.54
19880328	370.42
19880329	372.96
19880330	371.78
19880331	374.64
19880404	371.89
19880405	373.41
19880406	377.74
19880407	378.88
19880408	381.83
19880411	382.52
19880412	383.38
19880413	383.41
19880414	374.52
19880415	373.90
19880418	375.10
19880419	376.86
19880420	374.24
19880421	373.20
19880422	374.04
19880425	375.27
19880426	377.84
19880427	378.67
19880428	378.77
19880429	379.24
19880502	379.74
19880503	382.23
19880504	381.62
19880505	379.51
19880506	379.42
19880509	376.26
19880510	375.43
19880511	369.24
19880512	370.23
19880513	372.48
19880516	373.35
19880517	372.27
19880518	366.99
19880519	366.25
19880520	366.03
19880523	363.26
19880524	365.16
19880525	365.73
19880526	367.29
19880527	366.66
19880531	370.34
19880601	374.81
19880602	374.65
19880603	376.86
19880606	379.35
19880607	379.32
19880608	383.41
19880609	384.60
19880610	386.25
19880613	386.81
19880614	388.53
19880615	389.08
19880616	387.10
19880617	386.91
19880620	385.99
19880621	387.75
19880622	390.53
19880623	391.03
19880624	391.62
19880627	389.00
19880628	391.67
19880629	391.66
19880630	394.66
19880701	394.69
19880705	396.11
19880706	395.45
19880707	395.43
19880708	394.33
19880711	394.15
19880712	393.52
19880713	393.56
19880714	394.67
19880715	394.59
19880718	394.77
19880719	391.28
19880720	391.63
19880721	388.86
19880722	387.35
19880725	387.12
19880726	385.79
19880727	383.32
19880728	384.08
19880729	387.33
19880801	388.00
19880802	387.80
19880803	388.52
19880804	388.86
19880805	387.71
19880808	387.66
19880809	384.23
19880810	378.51
19880811	379.11
19880812	378.95
19880815	374.07
19880816	375.66
19880817	376.22
19880818	377.22
19880819	377.42
19880822	373.73
19880823	373.53
19880824	376.03
19880825	374.04
19880826	374.43
19880829	376.21
19880830	376.49
19880831	376.55
19880901	372.96
19880902	376.51
19880906	377.33
19880907	377.96
19880908	379.73
19880909	381.60
19880912	382.07
19880913	382.38
19880914	383.85
19880915	382.70
19880916	383.91
19880919	383.44
19880920	384.10
19880921	384.91
19880922	384.86
19880923	384.97
19880926	382.75
19880927	382.22
19880928	383.28
19880929	386.05
19880930	387.71
19881003	384.48
19881004	384.20
19881005	384.52
19881006	385.15
19881007	385.67
19881010	385.49
19881011	385.28
19881012	382.55
19881013	383.46
19881014	384.59
19881017	385.01
19881018	386.25
19881019	385.76
19881020	388.62
19881021	388.59
19881024	387.23
19881025	386.12
19881026	385.19
19881027	381.77
19881028	382.79
19881031	382.46
19881101	382.35
19881102	381.78
19881103	382.76
19881104	381.02
19881107	376.51
19881108	378.84
19881109	377.74
19881110	378.40
19881111	373.76
19881114	372.36
19881115	372.13
19881116	367.79
19881117	367.43
19881118	367.58
19881121	365.07
19881122	365.36
19881123	367.76
19881125	366.38
19881128	366.09
19881129	368.15
19881130	371.45
19881201	373.87
19881202	373.91
19881205	375.41
19881206	377.00
19881207	376.36
19881208	375.22
19881209	375.20
19881212	374.20
19881213	372.98
19881214	372.77
19881215	373.01
19881216	375.80
19881219	376.39
19881220	376.05
19881221	375.60
19881222	376.50
19881223	377.34
19881227	376.64
19881228	376.76
19881229	379.05
19881230	381.38
19890103	378.56
19890104	381.72
19890105	383.79
19890106	384.74
19890109	385.28
19890110	384.59
19890111	385.31
19890112	387.01
19890113	387.09
19890116	387.36
19890117	386.05
19890118	388.88
19890119	391.08
19890120	391.66
19890123	389.99
19890124	391.99
19890125	394.03
19890126	397.09
19890127	397.96
19890130	399.22
19890131	401.30
19890201	403.23
19890202	405.16
19890203	406.35
19890206	406.00
19890207	409.19
19890208	407.97
19890209	406.39
19890210	402.37
19890213	401.27
19890214	402.02
19890215	404.17
19890216	405.70
19890217	407.19
19890221	406.38
19890222	402.49
19890223	403.07
19890224	399.96
19890227	398.94
19890228	399.71
19890301	399.80
19890302	402.53
19890303	403.99
19890306	406.26
19890307	406.18
19890308	406.40
19890309	405.67
19890310	405.90
19890313	406.56
19890314	406.01
19890315	406.98
19890316	409.51
19890317	403.84
19890320	398.50
19890321	401.77
19890322	400.57
19890323	400.94
19890327	400.56
19890328	402.60
19890329	403.70
19890330	404.56
19890331	406.73
19890403	407.65
19890404	407.18
19890405	408.30
19890406	408.20
19890407	410.71
19890410	411.14
19890411	413.54
19890412	415.68
19890413	413.86
19890414	417.68
19890417	417.76
19890418	420.72
19890419	421.91
19890420	421.51
19890421	423.76
19890424	423.18
19890425	422.71
19890426	423.38
19890427	426.18
19890428	427.55
19890501	427.47
19890502	428.03
19890503	428.84
19890504	429.23
19890505	430.74
19890508	429.32
19890509	428.97
19890510	429.64
19890511	430.63
19890512	434.83
19890515	436.21
19890516	435.66
19890517	438.52
19890518	439.81
19890519	442.05
19890522	441.78
19890523	440.15
19890524	441.49
19890525	442.89
19890526	445.21
19890530	444.21
19890531	446.17
19890601	448.32
19890602	451.63
19890605	450.35
19890606	447.96
19890607	453.20
19890608	453.99
19890609	453.65
19890612	453.39
19890613	450.73
19890614	450.64
19890615	447.10
19890616	447.21
19890619	446.09
19890620	444.58
19890621	443.86
19890622	445.33
19890623	448.36
19890626	447.29
19890627	448.55
19890628	444.90
19890629	437.91
19890630	434.12
19890703	436.00
19890705	436.94
19890706	439.57
19890707	442.42
19890710	442.69
19890711	444.50
19890712	446.81
19890713	447.89
19890714	448.90
19890717	449.88
19890718	447.86
19890719	451.23
19890720	449.24
19890721	449.29
19890724	445.98
19890725	446.47
19890726	449.12
19890727	452.48
19890728	452.82
19890731	453.84
19890801	453.29
19890802	454.08
19890803	456.93
19890804	457.42
19890807	461.73
19890808	463.30
19890809	462.41
19890810	463.55
19890811	462.48
19890814	459.99
19890815	460.91
19890816	460.79
19890817	460.83
19890818	461.97
19890821	458.33
19890822	458.36
19890823	461.68
19890824	465.88
19890825	466.75
19890828	467.19
19890829	466.57
19890830	468.27
19890831	469.33
19890901	471.34
19890905	471.42
19890906	469.25
19890907	469.68
19890908	471.31
19890911	470.42
19890912	471.86
19890913	471.83
19890914	468.78
19890915	467.57
19890918	466.89
19890919	467.05
19890920	466.72
19890921	467.00
19890922	468.07
19890925	466.71
19890926	467.84
19890927	467.77
19890928	471.14
19890929	472.92
19891002	475.19
19891003	477.28
19891004	479.32
19891005	480.66
19891006	483.64
19891009	485.73
19891010	484.14
19891011	482.16
19891012	482.19
19891013	467.29
19891016	460.98
19891017	459.93
19891018	463.28
19891019	470.80
19891020	470.67
19891023	467.22
19891024	459.41
19891025	462.89
19891026	458.15
19891027	452.76
19891030	451.37
19891031	455.63
19891101	456.64
19891102	453.14
19891103	452.97
19891106	448.02
19891107	449.40
19891108	454.05
19891109	454.07
19891110	456.19
19891113	455.94
19891114	454.03
19891115	455.84
19891116	455.28
19891117	456.72
19891120	455.71
19891121	454.14
19891122	455.14
19891124	456.63
19891127	456.17
19891128	456.66
19891129	455.81
19891130	456.09
19891201	457.10
19891204	458.28
19891205	458.55
19891206	456.67
19891207	456.31
19891208	456.22
19891211	452.42
19891212	450.43
19891213	451.14
19891214	447.48
19891215	443.84
19891218	436.03
19891219	434.35
19891220	436.94
19891221	440.46
19891222	444.57
19891226	445.26
19891227	448.81
19891228	449.98
19891229	454.82
19900102	459.33
19900103	460.90
19900104	459.39
19900105	458.22
19900108	458.71
19900109	456.77
19900110	450.70
19900111	448.86
19900112	439.72
19900115	436.64
19900116	440.16
19900117	438.68
19900118	437.52
19900119	440.88
19900122	431.94
19900123	430.42
19900124	425.66
19900125	425.24
19900126	421.33
19900129	418.11
19900130	410.72
19900131	415.81
19900201	417.76
19900202	422.21
19900205	424.73
19900206	423.99
19900207	426.79
19900208	427.32
19900209	428.84
19900212	426.38
19900213	425.75
19900214	426.56
19900215	429.61
19900216	429.01
19900220	423.83
19900221	421.52
19900222	422.75
19900223	419.52
19900226	420.95
19900227	422.61
19900228	425.83
19900301	427.21
19900302	431.02
19900305	430.15
19900306	432.33
19900307	432.47
19900308	436.50
19900309	436.76
19900312	436.56
19900313	434.58
19900314	436.15
19900315	438.06
19900316	442.16
19900319	442.91
19900320	440.08
19900321	439.30
19900322	434.51
19900323	437.25
19900326	438.84
19900327	439.50
19900328	436.69
19900329	435.42
19900330	435.54
19900402	433.18
19900403	437.65
19900404	435.42
19900405	433.42
19900406	430.90
19900409	430.18
19900410	431.90
19900411	433.53
19900412	436.31
19900416	436.70
19900417	435.42
19900418	431.52
19900419	429.00
19900420	425.79
19900423	420.08
19900424	419.19
19900425	420.56
19900426	421.06
19900427	417.98
19900430	420.07
19900501	421.84
19900502	423.58
19900503	425.44
19900504	428.61
19900507	431.23
19900508	431.84
19900509	431.34
19900510	433.20
19900511	438.10
19900514	441.61
19900515	442.50
19900516	442.93
19900517	445.74
19900518	448.31
19900521	452.89
19900522	453.89
19900523	456.87
19900524	458.29
19900525	453.69
19900529	457.51
19900530	458.77
19900531	458.97
19900601	462.13
19900604	465.61
19900605	464.61
19900606	464.96
19900607	464.09
19900608	460.87
19900611	462.79
19900612	466.56
19900613	468.86
19900614	467.10
19900615	467.55
19900618	460.79
19900619	460.53
19900620	460.80
19900621	461.27
19900622	459.33
19900625	455.64
19900626	455.38
19900627	456.89
19900628	460.38
19900629	462.29
19900702	462.04
19900703	461.76
19900705	459.19
19900706	460.53
19900709	461.68
19900710	460.97
19900711	463.90
19900712	467.17
19900713	468.44
19900716	469.60
19900717	464.48
19900718	460.82
19900719	458.17
19900720	455.27
19900723	444.64
19900724	442.56
19900725	445.45
19900726	445.43
19900727	442.59
19900730	439.38
19900731	438.24
19900801	435.91
19900802	428.89
19900803	417.46
19900806	400.04
19900807	402.08
19900808	407.73
19900809	412.98
19900810	408.03
19900813	405.28
19900814	410.33
19900815	411.45
19900816	402.27
19900817	393.49
19900820	388.59
19900821	379.68
19900822	374.84
19900823	360.22
19900824	367.33
19900827	381.27
19900828	382.86
19900829	381.78
19900830	378.68
19900831	381.21
19900904	381.67
19900905	382.44
19900906	378.78
19900907	380.38
19900910	381.73
19900911	379.49
19900912	380.32
19900913	376.18
19900914	374.42
19900917	374.11
19900918	372.21
19900919	371.68
19900920	364.43
19900921	362.25
19900924	352.16
19900925	354.78
19900926	350.03
19900927	341.19
19900928	344.51
19901001	354.65
19901002	356.39
19901003	351.45
19901004	349.89
19901005	347.36
19901008	348.14
19901009	339.11
19901010	333.25
19901011	325.61
19901012	327.55
19901015	329.54
19901016	325.44
19901017	326.78
19901018	334.03
19901019	337.36
19901022	341.12
19901023	341.09
19901024	340.98
19901025	339.74
19901026	334.36
19901029	330.80
19901030	329.83
19901031	329.84
19901101	330.60
19901102	336.45
19901105	340.76
19901106	340.53
19901107	336.80
19901108	336.37
19901109	341.95
19901112	351.46
19901113	352.87
19901114	356.87
19901115	354.46
19901116	350.85
19901119	352.73
19901120	348.29
19901121	348.77
19901123	349.04
19901126	348.86
19901127	354.05
19901128	355.06
19901129	355.75
19901130	359.06
19901203	361.32
19901204	364.11
19901205	370.87
19901206	372.29
19901207	371.54
19901210	371.47
19901211	367.99
19901212	370.42
19901213	371.50
19901214	368.83
19901217	365.72
19901218	370.17
19901219	371.22
19901220	372.30
19901221	373.60
19901224	372.41
19901226	372.40
19901227	371.05
19901228	371.20
19901231	373.84
19910102	372.19
19910103	367.51
19910104	367.24
19910107	360.24
19910108	359.00
19910109	357.45
19910110	361.92
19910111	361.80
19910114	355.75
19910115	357.30
19910116	365.20
19910117	375.81
19910118	376.99
19910121	379.70
19910122	379.03
19910123	383.91
19910124	391.33
19910125	394.28
19910128	396.80
19910129	400.61
19910130	408.53
19910131	414.20
19910201	417.69
19910204	424.80
19910205	432.20
19910206	439.24
19910207	435.01
19910208	436.98
19910211	444.10
19910212	443.98
19910213	447.97
19910214	444.31
19910215	448.71
19910219	450.32
19910220	446.02
19910221	446.38
19910222	448.95
19910225	451.09
19910226	447.71
19910227	450.82
19910228	453.05
19910301	456.73
19910304	461.13
19910305	473.05
19910306	473.80
19910307	475.74
19910308	475.11
19910311	467.15
19910312	461.40
19910313	468.18
19910314	467.79
19910315	466.29
19910318	466.27
19910319	462.81
19910320	466.09
19910321	464.60
19910322	464.15
19910325	468.49
19910326	478.57
19910327	482.37
19910328	482.30
19910401	480.86
19910402	491.20
19910403	495.05
19910404	497.57
19910405	495.79
19910408	495.65
19910409	492.46
19910410	490.76
19910411	499.31
19910412	501.62
19910415	500.84
19910416	506.75
19910417	511.31
19910418	506.62
19910419	501.19
19910422	494.38
19910423	496.08
19910424	498.45
19910425	496.03
19910426	494.64
19910429	487.74
19910430	484.72
19910501	487.85
19910502	491.13
19910503	492.10
19910506	491.48
19910507	491.51
19910508	492.51
19910509	497.81
19910510	493.42
19910513	493.93
19910514	488.79
19910515	478.08
19910516	481.77
19910517	481.38
19910520	480.10
19910521	483.60
19910522	487.29
19910523	489.60
19910524	492.67
19910528	497.17
19910529	499.05
19910530	503.19
19910531	506.11
19910603	507.10
19910604	507.25
19910605	505.20
19910606	502.94
19910607	498.54
19910610	495.85
19910611	496.62
19910612	491.05
19910613	491.14
19910614	495.07
19910617	494.32
19910618	491.59
19910619	485.36
19910620	485.88
19910621	485.82
19910624	475.23
19910625	473.30
19910626	473.08
19910627	476.24
19910628	475.92
19910701	481.31
19910702	478.78
19910703	474.32
19910705	474.05
19910708	479.51
19910709	483.64
19910710	487.17
19910711	488.37
19910712	492.71
19910715	496.19
19910716	493.60
19910717	493.42
19910718	496.80
19910719	497.55
19910722	494.99
19910723	489.65
19910724	487.42
19910725	490.28
19910726	492.69
19910729	493.35
19910730	498.27
19910731	502.04
19910801	504.15
19910802	505.67
19910805	502.61
19910806	505.20
19910807	507.46
19910808	509.39
19910809	508.31
19910812	510.00
19910813	514.40
19910814	517.68
19910815	515.67
19910816	512.47
19910819	497.64
19910820	502.05
19910821	517.97
19910822	518.30
19910823	521.06
19910826	521.38
19910827	521.75
19910828	526.29
19910829	526.39
19910830	525.68
19910903	520.91
19910904	517.92
19910905	516.93
19910906	516.94
19910909	518.07
19910910	511.28
19910911	514.76
19910912	521.13
19910913	516.71
19910916	515.68
19910917	515.17
19910918	518.55
19910919	522.67
19910920	527.19
19910923	524.69
19910924	526.47
19910925	527.82
19910926	526.94
19910927	524.48
19910930	526.88
19911001	528.51
19911002	528.51
19911003	520.51
19911004	520.40
19911007	516.20
19911008	517.25
19911009	513.81
19911010	515.94
19911011	518.77
19911014	525.66
19911015	534.11
19911016	540.94
19911017	536.27
19911018	538.90
19911021	536.96
19911022	537.14
19911023	535.17
19911024	528.75
19911025	525.13
19911028	529.41
19911029	534.51
19911030	541.32
19911031	542.98
19911101	540.93
19911104	537.50
19911105	538.82
19911106	539.48
19911107	545.28
19911108	548.08
19911111	550.71
19911112	555.68
19911113	556.17
19911114	554.84
19911115	531.29
19911118	534.73
19911119	523.47
19911120	526.12
19911121	530.33
19911122	526.46
19911125	522.88
19911126	522.23
19911127	522.78
19911129	523.90
19911202	530.91
19911203	533.34
19911204	535.28
19911205	534.03
19911206	536.30
19911209	537.70
19911210	534.23
19911211	531.64
19911212	536.02
19911213	540.90
19911216	543.73
19911217	539.70
19911218	539.84
19911219	534.53
19911220	535.76
19911223	543.90
19911224	549.56
19911226	559.30
19911227	565.71
19911230	579.75
19911231	586.34
19920102	586.45
19920103	592.65
19920106	597.90
19920107	602.29
19920108	610.32
19920109	619.80
19920110	615.70
19920113	617.63
19920114	625.75
19920115	630.82
19920116	627.34
19920117	626.85
19920120	619.38
19920121	604.87
19920122	620.68
19920123	622.86
19920124	624.68
19920127	621.00
19920128	621.29
19920129	616.31
19920130	621.37
19920131	620.21
19920203	623.43
19920204	631.00
19920205	636.97
19920206	637.67
19920207	634.95
19920210	634.13
19920211	633.37
19920212	644.92
19920213	639.10
19920214	636.43
19920218	626.41
19920219	622.41
19920220	632.23
19920221	629.75
19920224	624.93
19920225	621.40
19920226	632.40
19920227	633.95
19920228	633.47
19920302	635.47
19920303	634.25
19920304	630.29
19920305	621.97
19920306	615.95
19920309	615.82
19920310	623.46
19920311	617.14
19920312	615.92
19920313	618.62
19920316	617.94
19920317	623.27
19920318	624.94
19920319	625.96
19920320	624.28
19920323	621.83
19920324	618.68
19920325	619.48
19920326	615.40
19920327	604.67
19920330	602.07
19920331	603.77
19920401	602.09
19920402	593.82
19920403	590.01
19920406	596.29
19920407	581.61
19920408	573.68
19920409	586.75
19920410	584.24
19920413	588.15
19920414	594.81
19920415	600.03
19920416	591.81
19920417	591.80
19920420	577.20
19920421	575.05
19920422	578.23
19920423	576.05
19920424	572.89
19920427	566.94
19920428	560.33
19920429	569.94
19920430	578.68
19920501	578.14
19920504	583.54
19920505	588.07
19920506	589.36
19920507	587.16
19920508	585.76
19920511	587.13
19920512	583.96
19920513	582.38
19920514	576.46
19920515	574.43
19920518	576.53
19920519	578.05
19920520	580.29
19920521	579.10
19920522	580.30
19920526	575.65
19920527	577.35
19920528	580.49
19920529	585.31
19920601	588.37
19920602	589.18
19920603	589.93
19920604	588.26
19920605	585.43
19920608	582.01
19920609	573.80
19920610	569.71
19920611	567.68
19920612	569.52
19920615	569.01
19920616	564.07
19920617	553.24
19920618	549.17
19920619	554.20
19920622	549.73
19920623	553.36
19920624	551.39
19920625	548.20
19920626	547.84
19920629	558.80
19920630	563.60
19920701	568.99
19920702	563.35
19920706	563.17
19920707	557.41
19920708	557.57
19920709	564.75
19920710	567.80
19920713	570.22
19920714	575.21
19920715	575.47
19920716	576.19
19920717	570.52
19920720	564.28
19920721	568.63
19920722	563.88
19920723	565.24
19920724	565.61
19920727	564.73
19920728	571.63
19920729	577.49
19920730	578.80
19920731	580.83
19920803	582.36
19920804	581.32
19920805	576.87
19920806	574.02
19920807	573.74
19920810	573.14
19920811	571.60
19920812	570.85
19920813	570.99
19920814	573.18
19920817	572.47
19920818	570.87
19920819	567.61
19920820	567.86
19920821	563.70
19920824	555.39
19920825	554.22
19920826	558.80
19920827	563.27
19920828	563.56
19920831	563.12
19920901	565.61
19920902	571.25
19920903	574.88
19920904	573.44
19920908	571.17
19920909	574.89
19920910	581.24
19920911	583.01
19920914	594.21
19920915	587.86
19920916	585.89
19920917	587.82
19920918	589.12
19920921	588.58
19920922	583.00
19920923	582.96
19920924	585.93
19920925	577.20
19920928	575.34
19920929	577.63
19920930	583.27
19921001	578.33
19921002	571.63
19921005	565.21
19921006	570.55
19921007	569.20
19921008	573.88
19921009	570.52
19921012	573.84
19921013	576.44
19921014	576.22
19921015	578.64
19921016	582.61
19921019	590.67
19921020	592.70
19921021	597.15
19921022	597.12
19921023	597.30
19921026	598.92
19921027	596.95
19921028	601.39
19921029	605.82
19921030	605.17
19921102	607.57
19921103	604.58
19921104	605.52
19921105	614.08
19921106	616.82
19921109	622.05
19921110	627.76
19921111	634.92
19921112	634.37
19921113	637.16
19921116	634.01
19921117	627.07
19921118	634.86
19921119	638.57
19921120	642.60
19921123	638.65
19921124	645.94
19921125	648.33
19921127	649.49
19921130	652.73
19921201	653.95
19921202	652.91
19921203	656.36
19921204	661.60
19921207	666.53
19921208	667.12
19921209	663.92
19921210	658.93
19921211	655.79
19921214	654.73
19921215	650.75
19921216	649.63
19921217	658.46
19921218	661.29
19921221	662.46
19921222	660.84
19921223	662.96
19921224	665.70
19921228	666.25
19921229	669.01
19921230	671.85
19921231	676.95
19930104	671.80
19930105	674.34
19930106	681.85
19930107	678.21
19930108	677.21
19930111	682.40
19930112	679.45
19930113	686.78
19930114	695.70
19930115	697.15
19930118	698.13
19930119	696.81
19930120	697.44
19930121	700.77
19930122	701.63
19930125	706.95
19930126	707.16
19930127	697.90
19930128	694.67
19930129	696.34
19930201	701.77
19930202	705.12
19930203	708.67
19930204	708.85
19930205	700.98
19930208	698.44
19930209	692.21
19930210	695.02
19930211	695.88
19930212	690.54
19930216	665.39
19930217	659.43
19930218	662.45
19930219	663.61
19930222	652.42
19930223	651.40
19930224	662.46
19930225	667.07
19930226	670.77
19930301	669.51
19930302	677.72
19930303	683.92
19930304	680.73
19930305	681.37
19930308	687.23
19930309	688.96
19930310	692.87
19930311	694.28
19930312	692.78
19930315	695.21
19930316	695.47
19930317	687.40
19930318	687.41
19930319	682.72
19930322	676.62
19930323	675.04
19930324	674.36
19930325	681.01
19930326	681.54
19930329	680.76
19930330	686.25
19930331	690.13
19930401	686.64
19930402	669.85
19930405	670.71
19930406	664.14
19930407	668.88
19930408	666.33
19930412	673.12
19930413	673.83
19930414	673.94
19930415	670.32
19930416	666.78
19930419	663.03
19930420	661.97
19930421	664.04
19930422	663.51
19930423	658.41
19930426	645.87
19930427	652.52
19930428	658.16
19930429	658.45
19930430	661.42
19930503	666.71
19930504	678.16
19930505	683.26
19930506	680.04
19930507	681.44
19930510	682.82
19930511	683.06
19930512	681.69
19930513	675.64
19930514	676.37
19930517	677.96
19930518	680.78
19930519	690.43
19930520	697.43
19930521	694.29
19930524	694.69
19930525	695.04
19930526	704.09
19930527	704.59
19930528	700.53
19930601	704.28
19930602	705.86
19930603	706.22
19930604	702.01
19930607	694.61
19930608	687.74
19930609	689.24
19930610	688.05
19930611	693.19
19930614	696.41
19930615	697.34
19930616	696.26
19930617	695.94
19930618	689.59
19930621	688.74
19930622	686.77
19930623	684.79
19930624	688.72
19930625	694.81
19930628	702.84
19930629	701.07
19930630	703.95
19930701	703.59
19930702	704.49
19930706	702.22
19930707	698.79
19930708	702.71
19930709	705.81
19930712	707.67
19930713	708.47
19930714	712.49
19930715	708.69
19930716	699.73
19930719	695.83
19930720	701.90
19930721	700.08
19930722	695.52
19930723	700.24
19930726	704.55
19930727	701.00
19930728	705.59
19930729	707.24
19930730	704.70
19930802	707.66
19930803	709.01
19930804	713.79
19930805	715.50
19930806	718.08
19930809	718.49
19930810	717.08
19930811	718.77
19930812	717.12
19930813	718.26
19930816	726.89
19930817	731.01
19930818	734.83
19930819	730.48
19930820	730.96
19930823	730.86
19930824	735.13
19930825	733.66
19930826	731.39
19930827	734.07
19930830	737.38
19930831	742.84
19930901	746.15
19930902	748.65
19930903	749.71
19930907	739.35
19930908	730.73
19930909	737.71
19930910	744.31
19930913	740.32
19930914	732.64
19930915	739.55
19930916	739.80
19930917	740.11
19930920	740.21
19930921	733.56
19930922	745.54
19930923	752.26
19930924	754.65
19930927	759.96
19930928	763.66
19930929	763.17
19930930	762.78
19931001	763.23
19931004	764.84
19931005	762.27
19931006	764.77
19931007	762.49
19931008	764.27
19931011	767.65
19931012	772.46
19931013	778.97
19931014	785.41
19931015	787.42
19931018	782.91
19931019	768.71
19931020	768.25
19931021	771.28
19931022	772.68
19931025	769.75
19931026	765.46
19931027	771.88
19931028	773.49
19931029	779.26
19931101	783.77
19931102	785.66
19931103	772.95
19931104	757.26
19931105	762.99
19931108	766.21
19931109	769.84
19931110	776.50
19931111	778.98
19931112	779.32
19931115	772.45
19931116	771.69
19931117	762.36
19931118	754.33
19931119	751.56
19931122	738.13
19931123	746.82
19931124	753.18
19931126	754.41
19931129	751.54
19931130	754.40
19931201	763.80
19931202	766.73
19931203	772.24
19931206	771.09
19931207	769.35
19931208	767.89
19931209	761.48
19931210	760.75
19931213	759.72
19931214	751.47
19931215	752.97
19931216	755.53
19931217	759.23
19931220	760.15
19931221	755.63
19931222	756.08
19931223	758.70
19931227	761.06
19931228	764.57
19931229	768.48
19931230	771.08
19931231	776.82
19940103	770.72
19940104	774.28
19940105	778.05
19940106	780.42
19940107	782.94
19940110	786.69
19940111	785.52
19940112	786.87
19940113	787.85
19940114	792.31
19940117	792.18
19940118	793.02
19940119	789.28
19940120	793.02
19940121	794.29
19940124	790.66
19940125	786.39
19940126	788.80
19940127	792.88
19940128	796.53
19940131	800.47
19940201	797.24
19940202	799.58
19940203	797.79
19940204	777.29
19940207	779.20
19940208	782.70
19940209	786.53
19940210	783.41
19940211	780.98
19940214	785.45
19940215	790.12
19940216	792.62
19940217	790.24
19940218	788.86
19940222	791.15
19940223	789.11
19940224	779.45
19940225	783.78
19940228	792.50
19940301	788.64
19940302	783.47
19940303	784.58
19940304	790.55
19940307	795.05
19940308	792.12
19940309	793.04
19940310	789.09
19940311	789.20
19940314	792.80
19940315	793.51
19940316	798.97
19940317	803.85
19940318	803.93
19940321	797.30
19940322	796.35
19940323	797.53
19940324	786.69
19940325	783.45
19940328	772.50
19940329	755.30
19940330	744.91
19940331	743.46
19940404	727.41
19940405	750.95
19940406	750.72
19940407	755.17
19940408	748.71
19940411	748.11
19940412	739.22
19940413	727.38
19940414	727.31
19940415	727.99
19940418	720.45
19940419	712.85
19940420	705.52
19940421	718.73
19940422	722.56
19940425	730.81
19940426	734.21
19940428	731.69
19940429	733.84
19940502	740.68
19940503	739.37
19940504	740.30
19940505	740.55
19940506	732.86
19940509	722.96
19940510	724.99
19940511	717.00
19940512	719.61
19940513	716.92
19940516	711.91
19940517	711.52
19940518	721.89
19940519	727.31
19940520	726.70
19940523	724.95
19940524	731.47
19940525	732.08
19940526	731.64
19940527	733.14
19940531	735.19
19940601	735.52
19940602	739.50
19940603	742.38
19940606	743.43
19940607	739.29
19940608	729.79
19940609	728.87
19940610	734.25
19940613	731.70
19940614	735.98
19940615	735.84
19940616	734.97
19940617	729.35
19940620	718.85
19940621	708.79
19940622	712.74
19940623	700.86
19940624	693.79
19940627	702.68
19940628	702.05
19940629	704.01
19940630	705.93
19940701	706.85
19940705	703.59
19940706	701.00
19940707	706.53
19940708	707.47
19940711	706.83
19940712	709.59
19940713	719.35
19940714	721.56
19940715	721.36
19940718	722.62
19940719	719.32
19940720	712.77
19940721	715.03
19940722	716.68
19940725	716.88
19940726	715.65
19940727	712.13
19940728	712.43
19940729	722.16
19940801	724.87
19940802	724.80
19940803	723.70
19940804	720.18
19940805	718.66
19940808	720.47
19940809	722.61
19940810	728.21
19940811	728.20
19940812	731.61
19940815	732.89
19940816	735.51
19940817	742.66
19940818	742.17
19940819	742.42
19940822	742.29
19940823	747.98
19940824	751.72
19940825	754.80
19940826	762.94
19940829	763.21
19940830	766.46
19940831	765.62
19940901	758.95
19940902	759.23
19940906	759.48
19940907	764.28
19940908	769.30
19940909	763.73
19940912	760.01
19940913	765.83
19940914	768.61
19940915	778.66
19940916	777.91
19940919	776.72
19940920	766.74
19940921	760.70
19940922	760.44
19940923	757.45
19940926	755.63
19940927	755.37
19940928	760.01
19940929	759.35
19940930	764.42
19941003	760.91
19941004	747.31
19941005	746.28
19941006	744.19
19941007	749.96
19941010	756.81
19941011	765.58
19941012	767.00
19941013	767.89
19941014	767.08
19941017	765.78
19941018	764.81
19941019	770.62
19941020	768.24
19941021	765.38
19941024	761.21
19941025	758.26
19941026	763.24
19941027	767.46
19941028	776.15
19941031	777.49
19941101	772.19
19941102	771.82
19941103	772.10
19941104	766.08
19941107	762.31
19941108	767.54
19941109	767.25
19941110	764.39
19941111	762.12
19941114	768.14
19941115	769.02
19941116	769.64
19941117	765.85
19941118	764.67
19941121	757.74
19941122	741.21
19941123	736.70
19941125	742.52
19941128	745.73
19941129	751.48
19941130	750.32
19941201	741.19
19941202	745.02
19941205	745.71
19941206	741.23
19941207	734.27
19941208	719.12
19941209	719.05
19941212	719.12
19941213	719.48
19941214	725.67
19941215	730.68
19941216	729.07
19941219	727.89
19941220	728.51
19941221	737.12
19941222	739.34
19941223	742.19
19941227	746.19
19941228	742.46
19941229	749.52
19941230	751.96
19950103	743.58
19950104	745.83
19950105	745.66
19950106	749.69
19950109	752.09
19950110	756.52
19950111	755.73
19950112	756.51
19950113	762.16
19950116	768.18
19950117	772.14
19950118	772.38
19950119	768.55
19950120	762.05
19950123	759.52
19950124	763.20
19950125	760.98
19950126	757.56
19950127	758.91
19950130	751.83
19950131	755.20
19950201	758.31
19950202	763.63
19950203	772.03
19950206	778.83
19950207	778.97
19950208	783.78
19950209	785.44
19950210	790.43
19950213	789.42
19950214	790.62
19950215	795.63
19950216	793.31
19950217	786.96
19950221	784.61
19950222	787.90
19950223	791.35
19950224	791.08
19950227	784.49
19950228	793.74
19950301	791.87
19950302	793.68
19950303	798.79
19950306	797.78
19950307	791.33
19950308	795.81
19950309	796.24
19950310	802.22
19950313	802.31
19950314	808.24
19950315	807.38
19950316	809.33
19950317	808.33
19950320	810.49
19950321	809.78
19950322	809.10
19950323	811.38
19950324	818.67
19950327	822.63
19950328	826.14
19950329	819.16
19950330	816.86
19950331	817.21
19950403	818.05
19950404	813.72
19950405	816.32
19950406	813.79
19950407	814.69
19950410	821.26
19950411	824.83
19950412	828.53
19950413	832.64
19950417	830.82
19950418	825.74
19950419	816.55
19950420	819.01
19950421	823.44
19950424	828.91
19950425	831.29
19950426	836.91
19950427	840.95
19950428	843.98
19950501	841.63
19950502	841.79
19950503	850.26
19950504	846.75
19950505	843.54
19950508	849.29
19950509	848.18
19950510	847.62
19950511	853.83
19950512	858.94
19950515	863.06
19950516	868.25
19950517	871.93
19950518	864.06
19950519	864.32
19950522	871.18
19950523	879.64
19950524	877.99
19950525	877.32
19950526	871.87
19950530	858.70
19950531	864.58
19950601	868.82
19950602	872.97
19950605	882.85
19950606	879.40
19950607	881.58
19950608	886.13
19950609	884.38
19950612	887.98
19950613	894.23
19950614	895.72
19950615	902.68
19950616	908.64
19950619	922.09
19950620	929.84
19950621	929.19
19950622	940.09
19950623	938.95
19950626	926.98
19950627	919.56
19950628	920.52
19950629	926.81
19950630	933.45
19950703	934.53
19950705	941.82
19950706	952.93
19950707	969.75
19950710	976.63
19950711	970.22
19950712	988.63
19950713	994.15
19950714	999.33
19950717	1005.89
19950718	988.53
19950719	952.83
19950720	960.57
19950721	961.77
19950724	978.57
19950725	993.76
19950726	1000.17
19950727	1010.66
19950728	1005.28
19950731	1001.21
19950801	991.11
19950802	983.75
19950803	982.70
19950804	991.11
19950807	995.22
19950808	997.12
19950809	1005.04
19950810	1000.61
19950811	1004.11
19950814	1012.44
19950815	1012.37
19950816	1025.75
19950817	1029.25
19950818	1031.28
19950821	1019.70
19950822	1025.29
19950823	1028.19
19950824	1020.93
19950825	1019.98
19950828	1008.16
19950829	1003.65
19950830	1012.61
19950831	1020.11
19950901	1019.47
19950905	1039.30
19950906	1044.27
19950907	1051.08
19950908	1060.03
19950911	1066.56
19950912	1065.00
19950913	1067.40
19950914	1066.96
19950915	1051.10
19950918	1050.18
19950919	1060.31
19950920	1065.09
19950921	1058.51
19950922	1053.39
19950925	1046.15
19950926	1038.05
19950927	1026.54
19950928	1047.05
19950929	1043.54
19951002	1027.59
19951003	1020.45
19951004	1002.27
19951005	1014.20
19951006	1012.03
19951009	984.74
19951010	983.47
19951011	1001.57
19951012	1015.63
19951013	1018.37
19951016	1018.13
19951017	1035.44
19951018	1045.13
19951019	1046.97
19951020	1039.53
19951023	1036.92
19951024	1039.24
19951025	1026.47
19951026	1017.59
19951027	1025.55
19951030	1039.69
19951031	1036.06
19951101	1040.50
19951102	1057.32
19951103	1065.66
19951106	1062.14
19951107	1043.90
19951108	1047.94
19951109	1065.60
19951110	1063.87
19951113	1058.46
19951114	1040.62
19951115	1041.85
19951116	1044.48
19951117	1045.03
19951120	1029.47
19951121	1024.99
19951122	1021.24
19951124	1030.17
19951127	1029.32
19951128	1050.04
19951129	1057.57
19951130	1059.22
19951201	1055.30
19951204	1069.79
19951205	1065.89
19951206	1061.73
19951207	1053.17
19951208	1062.41
19951211	1061.49
19951212	1052.07
19951213	1056.54
19951214	1038.19
19951215	1030.47
19951218	1002.56
19951219	1026.40
19951220	1025.27
19951221	1040.64
19951222	1046.89
19951226	1049.36
19951227	1048.13
19951228	1042.22
19951229	1052.14
19960102	1058.65
19960103	1046.26
19960104	1029.81
19960105	1033.47
19960108	1032.37
19960109	998.82
19960110	990.21
19960111	1011.10
19960112	1008.23
19960115	988.57
19960116	995.87
19960117	998.30
19960118	1007.24
19960119	1018.45
19960122	1029.44
19960123	1028.03
19960124	1043.46
19960125	1035.96
19960126	1040.96
19960129	1042.50
19960130	1051.30
19960131	1059.79
19960201	1069.45
19960202	1072.15
19960205	1083.36
19960206	1089.09
19960207	1084.88
19960208	1093.17
19960209	1094.59
19960212	1095.38
19960213	1087.22
19960214	1088.03
19960215	1090.54
19960216	1090.71
19960220	1083.24
19960221	1096.85
19960222	1117.11
19960223	1117.79
19960226	1113.04
19960227	1106.16
19960228	1107.55
19960229	1100.05
19960301	1086.06
19960304	1084.88
19960305	1096.82
19960306	1091.82
19960307	1093.12
19960308	1063.73
19960311	1080.51
19960312	1073.05
19960313	1088.64
19960314	1091.07
19960315	1099.59
19960318	1114.42
19960319	1112.50
19960320	1101.83
19960321	1099.79
19960322	1102.23
19960325	1087.09
19960326	1088.33
19960327	1093.88
19960328	1094.84
19960329	1101.38
19960401	1106.57
19960402	1111.30
19960403	1115.86
19960404	1118.21
19960408	1105.66
19960409	1109.15
19960410	1105.29
19960411	1097.14
19960412	1100.94
19960415	1110.44
19960416	1124.91
19960417	1120.87
19960418	1136.30
19960419	1138.70
19960422	1153.50
19960423	1166.76
19960424	1176.83
19960425	1184.17
19960426	1186.89
19960429	1188.20
19960430	1190.58
19960501	1199.66
19960502	1178.26
19960503	1184.60
19960506	1186.30
19960507	1182.68
19960508	1183.27
19960509	1187.83
19960510	1202.76
19960513	1221.87
19960514	1234.48
19960515	1233.56
19960516	1239.28
19960517	1241.88
19960520	1248.12
19960521	1244.42
19960522	1247.38
19960523	1248.65
19960524	1247.81
19960528	1236.30
19960529	1225.63
19960530	1233.48
19960531	1243.44
19960603	1238.73
19960604	1243.68
19960605	1249.14
19960606	1232.54
19960607	1229.77
19960610	1230.04
19960611	1230.73
19960612	1235.47
19960613	1225.65
19960614	1213.19
19960617	1207.64
19960618	1183.07
19960619	1179.27
19960620	1167.34
19960621	1175.34
19960624	1182.91
19960625	1172.59
19960626	1153.28
19960627	1166.01
19960628	1185.02
19960701	1197.45
19960702	1191.15
19960703	1181.60
19960705	1158.35
19960708	1148.83
19960709	1153.59
19960710	1141.19
19960711	1106.35
19960712	1103.49
19960715	1060.38
19960716	1053.49
19960717	1086.65
19960718	1109.82
19960719	1097.68
19960722	1081.39
19960723	1049.05
19960724	1042.36
19960725	1062.39
19960726	1079.43
19960729	1066.43
19960730	1071.96
19960731	1080.60
19960801	1098.81
19960802	1124.92
19960805	1120.53
19960806	1128.86
19960807	1141.11
19960808	1137.51
19960809	1137.27
19960812	1138.27
19960813	1126.07
19960814	1133.51
19960815	1134.69
19960816	1133.65
19960819	1130.91
19960820	1124.67
19960821	1126.86
19960822	1143.91
19960823	1143.06
19960826	1139.22
19960827	1149.02
19960828	1153.88
19960829	1145.03
19960830	1141.50
19960903	1142.29
19960904	1143.82
19960905	1125.66
19960906	1139.39
19960909	1148.71
19960910	1149.43
19960911	1153.95
19960912	1165.81
19960913	1188.67
19960916	1193.96
19960917	1203.31
19960918	1205.71
19960919	1212.09
19960920	1219.69
19960923	1211.47
19960924	1215.27
19960925	1224.66
19960926	1227.98
19960927	1230.05
19960930	1226.91
19961001	1221.51
19961002	1236.11
19961003	1233.09
19961004	1247.56
19961007	1250.87
19961008	1240.15
19961009	1237.98
19961010	1236.97
19961011	1248.27
19961014	1256.36
19961015	1258.10
19961016	1250.99
19961017	1241.96
19961018	1242.48
19961021	1236.41
19961022	1220.00
19961023	1227.88
19961024	1227.00
19961025	1222.60
19961028	1215.89
19961029	1203.05
19961030	1206.23
19961031	1221.51
19961101	1221.78
19961104	1220.48
19961105	1229.07
19961106	1245.49
19961107	1254.14
19961108	1257.51
19961111	1262.67
19961112	1256.53
19961113	1260.72
19961114	1270.36
19961115	1261.80
19961118	1254.57
19961119	1262.62
19961120	1264.94
19961121	1258.08
19961122	1274.36
19961125	1280.37
19961126	1281.20
19961127	1287.32
19961129	1292.61
19961202	1299.82
19961203	1300.37
19961204	1297.02
19961205	1300.12
19961206	1287.68
19961209	1316.27
19961210	1312.55
19961211	1309.12
19961212	1298.33
19961213	1284.91
19961216	1260.98
19961217	1266.32
19961218	1285.38
19961219	1295.86
19961220	1288.56
19961223	1279.52
19961224	1287.63
19961226	1294.57
19961227	1291.38
19961230	1287.75
19961231	1291.03
19970102	1280.70
19970103	1310.68
19970106	1316.40
19970107	1327.73
19970108	1320.35
19970109	1326.20
19970110	1332.02
19970113	1330.91
19970114	1346.36
19970115	1333.53
19970116	1340.58
19970117	1349.04
19970120	1364.28
19970121	1376.97
19970122	1388.06
19970123	1378.37
19970124	1363.83
19970127	1352.81
19970128	1354.37
19970129	1355.17
19970130	1371.02
19970131	1379.85
19970203	1376.05
19970204	1373.75
19970205	1348.44
19970206	1346.40
19970207	1357.71
19970210	1335.34
19970211	1331.51
19970212	1358.96
19970213	1370.81
19970214	1367.19
19970218	1365.79
19970219	1365.58
19970220	1347.40
19970221	1334.32
19970224	1345.08
19970225	1347.69
19970226	1340.55
19970227	1312.66
19970228	1309.00
19970303	1311.18
19970304	1317.37
19970305	1329.09
19970306	1315.43
19970307	1311.80
19970310	1322.72
19970311	1316.76
19970312	1304.13
19970313	1293.28
19970314	1292.97
19970317	1279.43
19970318	1269.34
19970319	1249.29
19970320	1259.26
19970321	1254.07
19970324	1242.64
19970325	1248.06
19970326	1269.08
19970327	1249.51
19970331	1221.70
19970401	1216.93
19970402	1201.00
19970403	1213.76
19970404	1236.73
19970407	1251.35
19970408	1257.37
19970409	1249.43
19970410	1235.77
19970411	1206.90
19970414	1216.41
19970415	1212.88
19970416	1210.27
19970417	1217.07
19970418	1222.57
19970421	1203.95
19970422	1212.74
19970423	1227.14
19970424	1228.10
19970425	1209.29
19970428	1217.03
19970429	1242.63
19970430	1260.76
19970501	1270.50
19970502	1305.33
19970505	1339.24
19970506	1328.30
19970507	1322.91
19970508	1330.83
19970509	1335.05
19970512	1344.19
19970513	1333.59
19970514	1335.55
19970515	1353.58
19970516	1340.73
19970519	1341.24
19970520	1363.88
19970521	1373.75
19970522	1372.60
19970523	1389.72
19970527	1409.21
19970528	1410.18
19970529	1403.04
19970530	1400.32
19970602	1404.79
19970603	1384.91
19970604	1379.67
19970605	1390.05
19970606	1404.84
19970609	1412.04
19970610	1401.69
19970611	1407.85
19970612	1411.32
19970613	1423.03
19970616	1431.95
19970617	1443.11
19970618	1432.43
19970619	1447.14
19970620	1447.10
19970623	1434.32
19970624	1452.43
19970625	1446.24
19970626	1436.38
19970627	1438.15
19970630	1442.07
19970701	1438.25
19970702	1455.61
19970703	1467.61
19970707	1470.74
19970708	1485.10
19970709	1486.63
19970710	1490.93
19970711	1502.62
19970714	1523.88
19970715	1542.11
19970716	1580.63
19970717	1568.85
19970718	1547.99
19970721	1536.23
19970722	1563.86
19970723	1567.65
19970724	1569.13
19970725	1569.58
19970728	1563.53
19970729	1572.32
19970730	1588.05
19970731	1593.81
19970801	1594.33
19970804	1605.45
19970805	1621.53
19970806	1630.44
19970807	1624.18
19970808	1598.52
19970811	1586.74
19970812	1576.24
19970813	1583.40
19970814	1586.69
19970815	1562.03
19970818	1569.52
19970819	1600.71
19970820	1628.70
19970821	1607.36
19970822	1598.69
19970825	1601.57
19970826	1591.30
19970827	1595.54
19970828	1581.32
19970829	1587.32
19970902	1618.09
19970903	1618.24
19970904	1624.63
19970905	1635.77
19970908	1645.35
19970909	1656.22
19970910	1639.25
19970911	1639.86
19970912	1649.33
19970915	1634.92
19970916	1668.60
19970917	1666.47
19970918	1670.02
19970919	1680.36
19970922	1689.45
19970923	1697.36
19970924	1687.41
19970925	1678.89
19970926	1682.24
19970929	1694.98
19970930	1685.69
19971001	1690.30
19971002	1702.41
19971003	1715.87
19971006	1721.91
19971007	1737.27
19971008	1741.77
19971009	1745.85
19971010	1739.03
19971013	1742.12
19971014	1732.79
19971015	1723.37
19971016	1699.66
19971017	1666.85
19971020	1685.45
19971021	1712.54
19971022	1708.08
19971023	1671.25
19971024	1650.92
19971027	1535.09
19971028	1603.02
19971029	1602.75
19971030	1570.41
19971031	1593.61
19971103	1629.98
19971104	1631.15
19971105	1637.33
19971106	1623.44
19971107	1602.40
19971110	1590.72
19971111	1584.86
19971112	1541.72
19971113	1559.25
19971114	1583.51
19971117	1614.11
19971118	1600.44
19971119	1601.22
19971120	1626.56
19971121	1620.75
19971124	1586.99
19971125	1589.04
19971126	1594.50
19971128	1600.55
19971201	1630.72
19971202	1606.37
19971203	1615.13
19971204	1613.42
19971205	1633.90
19971208	1651.54
19971209	1620.55
19971210	1596.61
19971211	1558.54
19971212	1536.58
19971215	1536.56
19971216	1553.00
19971217	1547.38
19971218	1523.19
19971219	1524.74
19971222	1532.06
19971223	1509.91
19971224	1499.53
19971226	1511.38
19971229	1537.45
19971230	1565.03
19971231	1570.35
19980102	1581.53
19980105	1594.12
19980106	1580.14
19980107	1561.70
19980108	1555.54
19980109	1503.22
19980112	1507.58
19980113	1541.63
19980114	1548.76
19980115	1547.06
19980116	1562.88
19980120	1590.14
19980121	1587.92
19980122	1576.51
19980123	1575.93
19980126	1561.46
19980127	1578.90
19980128	1610.82
19980129	1619.49
19980130	1619.36
19980202	1652.89
19980203	1666.34
19980204	1680.44
19980205	1676.90
19980206	1694.35
19980209	1690.43
19980210	1709.04
19980211	1708.55
19980212	1714.34
19980213	1710.42
19980217	1703.43
19980218	1715.73
19980219	1727.01
19980220	1728.13
19980223	1751.76
19980224	1738.71
19980225	1766.48
19980226	1777.11
19980227	1770.51
19980302	1758.54
19980303	1757.14
19980304	1759.70
19980305	1711.92
19980306	1753.49
19980309	1725.16
19980310	1748.51
19980311	1756.85
19980312	1764.06
19980313	1771.66
19980316	1788.18
19980317	1779.30
19980318	1788.28
19980319	1799.98
19980320	1789.16
19980323	1792.51
19980324	1812.44
19980325	1824.51
19980326	1828.54
19980327	1823.62
19980330	1818.70
19980331	1835.68
19980401	1847.66
19980402	1852.96
19980403	1855.40
19980406	1829.14
19980407	1798.71
19980408	1807.01
19980409	1820.24
19980413	1824.95
19980414	1843.03
19980415	1863.26
19980416	1858.24
19980417	1866.60
19980420	1887.14
19980421	1903.87
19980422	1917.61
19980423	1881.40
19980424	1868.96
19980427	1820.31
19980428	1831.77
19980429	1851.64
19980430	1868.41
19980501	1873.44
19980504	1878.86
19980505	1864.91
19980506	1856.68
19980507	1835.14
19980508	1864.37
19980511	1848.07
19980512	1860.16
19980513	1866.18
19980514	1865.36
19980515	1846.77
19980518	1831.62
19980519	1845.87
19980520	1831.75
19980521	1820.99
19980522	1805.00
19980526	1778.09
19980527	1781.10
19980528	1794.62
19980529	1778.87
19980601	1746.82
19980602	1761.79
19980603	1742.31
19980604	1769.95
19980605	1782.92
19980608	1787.77
19980609	1800.76
19980610	1773.25
19980611	1749.75
19980612	1745.05
19980615	1715.75
19980616	1753.12
19980617	1776.40
19980618	1772.70
19980619	1781.29
19980622	1805.82
19980623	1844.57
19980624	1877.76
19980625	1863.25
19980626	1869.53
19980629	1891.08
19980630	1894.74
19980701	1914.46
19980702	1894.00
19980706	1909.47
19980707	1908.11
19980708	1935.39
19980709	1939.82
19980710	1943.04
19980713	1965.53
19980714	1968.41
19980715	1994.54
19980716	2000.56
19980717	2008.76
19980720	2014.25
19980721	1979.14
19980722	1969.75
19980723	1935.22
19980724	1930.99
19980727	1933.26
19980728	1896.53
19980729	1881.49
19980730	1919.62
19980731	1872.39
19980803	1851.10
19980804	1785.64
19980805	1788.20
19980806	1829.51
19980807	1846.77
19980810	1839.21
19980811	1792.70
19980812	1825.53
19980813	1802.54
19980814	1790.19
19980817	1818.04
19980818	1855.12
19980819	1842.69
19980820	1832.45
19980821	1797.61
19980824	1790.82
19980825	1798.17
19980826	1768.13
19980827	1686.41
19980828	1639.68
19980831	1499.25
19980901	1575.09
19980902	1592.85
19980903	1571.86
19980904	1566.52
19980908	1660.86
19980909	1624.55
19980910	1585.33
19980911	1641.64
19980914	1665.69
19980915	1678.11
19980916	1689.91
19980917	1646.25
19980918	1663.77
19980921	1680.43
19980922	1697.80
19980923	1760.27
19980924	1720.34
19980925	1743.59
19980928	1739.22
19980929	1734.05
19980930	1693.84
19981001	1612.33
19981002	1614.98
19981005	1536.69
19981006	1510.89
19981007	1462.61
19981008	1419.12
19981009	1492.49
19981012	1546.08
19981013	1509.45
19981014	1540.97
19981015	1611.01
19981016	1620.95
19981019	1648.73
19981020	1639.19
19981021	1674.75
19981022	1702.64
19981023	1693.86
19981026	1724.98
19981027	1717.63
19981028	1737.35
19981029	1757.19
19981030	1771.39
19981102	1800.91
19981103	1788.43
19981104	1823.57
19981105	1837.10
19981106	1856.56
19981109	1861.05
19981110	1865.62
19981111	1862.11
19981112	1851.06
19981113	1847.99
19981116	1861.68
19981117	1878.52
19981118	1897.44
19981119	1919.68
19981120	1928.21
19981123	1977.42
19981124	1965.88
19981125	1985.21
19981127	2016.44
19981130	1949.54
19981201	2003.75
19981202	1995.20
19981203	1954.33
19981204	2003.16
19981207	2040.64
19981208	2034.75
19981209	2050.42
19981210	2015.96
19981211	2029.31
19981214	1966.92
19981215	2012.60
19981216	2009.36
19981217	2043.88
19981218	2086.14
19981221	2138.03
19981222	2120.98
19981223	2172.54
19981224	2163.03
19981228	2180.30
19981229	2181.77
19981230	2166.95
19981231	2192.69
19990104	2208.05
19990105	2251.27
19990106	2320.86
19990107	2326.09
19990108	2344.41
19990111	2384.59
19990112	2320.75
19990113	2316.81
19990114	2276.82
19990115	2348.20
19990119	2408.17
19990120	2415.49
19990121	2344.72
19990122	2338.88
19990125	2369.31
19990126	2433.41
19990127	2407.14
19990128	2477.34
19990129	2505.89
19990201	2510.09
19990202	2463.42
19990203	2493.41
19990204	2410.07
19990205	2373.62
19990208	2404.92
19990209	2310.79
19990210	2309.50
19990211	2405.55
19990212	2321.89
19990216	2313.87
19990217	2248.91
19990218	2260.55
19990219	2283.60
19990222	2342.01
19990223	2376.35
19990224	2339.38
19990225	2326.82
19990226	2288.03
19990301	2295.18
19990302	2259.03
19990303	2265.20
19990304	2292.89
19990305	2337.11
19990308	2397.62
19990309	2392.94
19990310	2406.00
19990311	2412.25
19990312	2381.53
19990315	2431.44
19990316	2439.27
19990317	2428.97
19990318	2462.96
19990319	2421.27
19990322	2395.94
19990323	2322.84
19990324	2365.28
19990325	2434.80
19990326	2419.17
19990329	2492.84
19990330	2480.29
19990331	2461.40
19990401	2493.37
19990405	2560.06
19990406	2563.17
19990407	2544.43
19990408	2573.39
19990409	2593.05
19990412	2598.81
19990413	2583.50
19990414	2507.28
19990415	2521.77
19990416	2484.04
19990419	2345.85
19990420	2409.64
19990421	2489.08
19990422	2561.61
19990423	2590.69
19990426	2652.05
19990427	2602.41
19990428	2550.37
19990429	2528.44
19990430	2542.85
19990503	2535.58
19990504	2485.12
19990505	2534.45
19990506	2472.28
19990507	2503.62
19990510	2526.39
19990511	2566.68
19990512	2606.54
19990513	2582.00
19990514	2527.86
19990517	2561.84
19990518	2558.36
19990519	2577.40
19990520	2542.23
19990521	2520.14
19990524	2453.66
19990525	2380.90
19990526	2427.18
19990527	2419.15
19990528	2470.52
19990601	2412.03
19990602	2432.41
19990603	2403.32
19990604	2478.34
19990607	2524.21
19990608	2474.56
19990609	2519.35
19990610	2484.62
19990611	2447.88
19990614	2398.31
19990615	2414.67
19990616	2517.83
19990617	2544.15
19990618	2563.44
19990621	2630.28
19990622	2580.26
19990623	2598.12
19990624	2553.99
19990625	2552.65
19990628	2602.44
19990629	2642.11
19990630	2686.12
19990701	2706.18
19990702	2741.02
19990706	2736.78
19990707	2743.04
19990708	2771.86
19990709	2793.07
19990712	2790.44
19990713	2778.23
19990714	2818.13
19990715	2839.37
19990716	2864.48
19990719	2830.29
19990720	2732.18
19990721	2761.77
19990722	2684.44
19990723	2692.40
19990726	2619.19
19990727	2679.33
19990728	2705.84
19990729	2640.01
19990730	2638.49
19990802	2623.63
19990803	2587.99
19990804	2540.00
19990805	2565.83
19990806	2547.97
19990809	2518.98
19990810	2490.11
19990811	2564.98
19990812	2549.49
19990813	2637.81
19990816	2645.28
19990817	2671.22
19990818	2657.73
19990819	2621.43
19990820	2648.33
19990823	2719.57
19990824	2752.37
19990825	2805.60
19990826	2774.62
19990827	2758.90
19990830	2712.69
19990831	2739.35
19990901	2750.80
19990902	2734.24
19990903	2843.11
19990907	2837.26
19990908	2808.74
19990909	2852.02
19990910	2887.06
19990913	2844.77
19990914	2868.29
19990915	2814.17
19990916	2806.72
19990917	2869.62
19990920	2886.15
19990921	2821.10
19990922	2858.16
19990923	2749.83
19990924	2740.41
19990927	2761.75
19990928	2756.25
19990929	2730.27
19990930	2746.16
19991001	2736.85
19991004	2795.97
19991005	2799.67
19991006	2857.21
19991007	2860.70
19991008	2886.57
19991011	2915.95
19991012	2872.43
19991013	2801.27
19991014	2806.84
19991015	2731.83
19991018	2689.15
19991019	2688.18
19991020	2788.13
19991021	2801.95
19991022	2816.52
19991025	2815.95
19991026	2811.47
19991027	2802.52
19991028	2875.22
19991029	2966.43
19991101	2967.65
19991102	2981.63
19991103	3028.51
19991104	3055.95
19991105	3102.29
19991108	3143.97
19991109	3125.04
19991110	3155.96
19991111	3197.29
19991112	3221.15
19991115	3219.54
19991116	3295.52
19991117	3269.39
19991118	3347.11
19991119	3369.25
19991122	3392.56
19991123	3342.87
19991124	3420.50
19991126	3447.81
19991129	3421.37
19991130	3336.16
19991201	3353.71
19991202	3452.78
19991203	3520.63
19991206	3546.01
19991207	3586.92
19991208	3586.08
19991209	3594.17
19991210	3620.23
19991213	3658.15
19991214	3571.66
19991215	3621.95
19991216	3715.06
19991217	3753.06
19991220	3783.87
19991221	3911.15
19991222	3937.30
19991223	3969.44
19991227	3975.38
19991228	3972.11
19991229	4041.46
19991230	4036.87
19991231	4069.31
20000103	4131.15
20000104	3901.69
20000105	3877.54
20000106	3727.13
20000107	3882.62
20000110	4049.67
20000111	3921.19
20000112	3850.02
20000113	3957.21
20000114	4064.27
20000118	4130.81
20000119	4151.29
20000120	4189.51
20000121	4235.40
20000124	4096.08
20000125	4167.41
20000126	4069.91
20000127	4039.56
20000128	3887.07
20000131	3940.35
20000201	4051.98
20000202	4073.96
20000203	4210.98
20000204	4244.14
20000207	4321.77
20000208	4427.54
20000209	4363.24
20000210	4485.63
20000211	4395.45
20000214	4418.55
20000215	4420.77
20000216	4427.65
20000217	4548.92
20000218	4411.74
20000222	4382.12
20000223	4550.33
20000224	4617.65
20000225	4590.50
20000228	4577.85
20000229	4696.69
20000301	4784.08
20000302	4754.51
20000303	4914.79
20000306	4904.85
20000307	4847.84
20000308	4897.17
20000309	5046.86
20000310	5048.62
20000313	4907.24
20000314	4706.63
20000315	4582.62
20000316	4717.39
20000317	4798.13
20000320	4610.00
20000321	4711.68
20000322	4864.75
20000323	4940.61
20000324	4963.03
20000327	4958.56
20000328	4833.89
20000329	4644.67
20000330	4457.89
20000331	4572.83
20000403	4223.68
20000404	4148.89
20000405	4169.22
20000406	4267.56
20000407	4446.45
20000410	4188.20
20000411	4055.90
20000412	3769.63
20000413	3676.78
20000414	3321.29
20000417	3539.16
20000418	3793.57
20000419	3706.41
20000420	3643.88
20000424	3482.48
20000425	3711.23
20000426	3630.09
20000427	3774.03
20000428	3860.66
20000501	3958.08
20000502	3785.45
20000503	3707.31
20000504	3720.24
20000505	3816.82
20000508	3669.38
20000509	3585.01
20000510	3384.73
20000511	3499.58
20000512	3529.06
20000515	3607.65
20000516	3717.57
20000517	3644.96
20000518	3538.71
20000519	3390.40
20000522	3364.21
20000523	3164.55
20000524	3270.61
20000525	3205.35
20000526	3205.11
20000530	3459.48
20000531	3400.91
20000601	3582.50
20000602	3813.38
20000605	3821.76
20000606	3756.37
20000607	3839.26
20000608	3825.56
20000609	3874.84
20000612	3767.91
20000613	3851.06
20000614	3797.41
20000615	3845.74
20000616	3860.56
20000619	3989.83
20000620	4013.36
20000621	4064.01
20000622	3936.84
20000623	3845.34
20000626	3912.12
20000627	3858.96
20000628	3940.34
20000629	3877.23
20000630	3966.11
20000703	3991.93
20000705	3863.10
20000706	3960.57
20000707	4023.20
20000710	3980.29
20000711	3956.42
20000712	4099.59
20000713	4174.86
20000714	4246.18
20000717	4274.67
20000718	4177.17
20000719	4055.63
20000720	4184.56
20000721	4094.45
20000724	3981.57
20000725	4029.57
20000726	3987.72
20000727	3842.23
20000728	3663.00
20000731	3766.99
20000801	3685.52
20000802	3658.46
20000803	3759.88
20000804	3787.36
20000807	3862.99
20000808	3848.55
20000809	3853.50
20000810	3759.99
20000811	3789.47
20000814	3849.69
20000815	3851.66
20000816	3861.20
20000817	3940.87
20000818	3930.34
20000821	3953.15
20000822	3958.21
20000823	4011.01
20000824	4053.28
20000825	4042.68
20000828	4070.59
20000829	4082.17
20000830	4103.81
20000831	4206.35
20000901	4234.33
20000905	4143.18
20000906	4013.34
20000907	4098.35
20000908	3978.41
20000911	3896.35
20000912	3849.51
20000913	3893.89
20000914	3913.86
20000915	3835.23
20000918	3726.52
20000919	3865.64
20000920	3897.44
20000921	3828.87
20000922	3803.76
20000925	3741.22
20000926	3689.10
20000927	3656.30
20000928	3778.32
20000929	3672.82
20001002	3568.90
20001003	3455.83
20001004	3523.10
20001005	3472.10
20001006	3361.01
20001009	3355.56
20001010	3240.54
20001011	3168.49
20001012	3074.68
20001013	3316.77
20001016	3290.28
20001017	3213.96
20001018	3171.56
20001019	3418.60
20001020	3483.14
20001023	3468.69
20001024	3419.79
20001025	3229.57
20001026	3272.10
20001027	3278.36
20001030	3191.40
20001031	3369.63
20001101	3349.84
20001102	3429.02
20001103	3451.58
20001106	3416.21
20001107	3415.79
20001108	3231.70
20001109	3200.35
20001110	3028.99
20001113	2966.72
20001114	3138.27
20001115	3165.49
20001116	3031.88
20001117	3027.19
20001120	2875.64
20001121	2871.45
20001122	2755.34
20001124	2904.38
20001127	2880.49
20001128	2734.98
20001129	2706.93
20001130	2597.93
20001201	2645.29
20001204	2615.75
20001205	2889.80
20001206	2796.50
20001207	2752.66
20001208	2917.43
20001211	3015.10
20001212	2931.77
20001213	2822.77
20001214	2728.51
20001215	2653.27
20001218	2624.52
20001219	2511.71
20001220	2332.78
20001221	2340.12
20001222	2517.02
20001226	2493.52
20001227	2539.35
20001228	2557.76
20001229	2470.52
20010102	2291.86
20010103	2616.69
20010104	2566.83
20010105	2407.65
20010108	2395.92
20010109	2441.30
20010110	2524.18
20010111	2640.57
20010112	2626.50
20010116	2618.55
20010117	2682.78
20010118	2768.49
20010119	2770.38
20010122	2757.91
20010123	2840.39
20010124	2859.15
20010125	2754.28
20010126	2781.30
20010129	2838.34
20010130	2838.35
20010131	2772.73
20010201	2782.79
20010202	2660.50
20010205	2643.21
20010206	2664.49
20010207	2607.82
20010208	2562.06
20010209	2470.97
20010212	2489.66
20010213	2427.72
20010214	2491.40
20010215	2552.91
20010216	2425.38
20010220	2318.35
20010221	2268.94
20010222	2244.96
20010223	2262.51
20010226	2308.50
20010227	2207.82
20010228	2151.83
20010301	2183.37
20010302	2117.63
20010305	2142.92
20010306	2204.43
20010307	2223.92
20010308	2168.73
20010309	2052.78
20010312	1923.38
20010313	2014.78
20010314	1972.09
20010315	1940.71
20010316	1890.91
20010319	1951.18
20010320	1857.44
20010321	1830.23
20010322	1897.70
20010323	1928.68
20010326	1918.49
20010327	1972.26
20010328	1854.13
20010329	1820.57
20010330	1840.26
20010402	1782.97
20010403	1673.00
20010404	1638.80
20010405	1785.00
20010406	1720.36
20010409	1745.71
20010410	1852.03
20010411	1898.95
20010412	1961.43
20010416	1909.57
20010417	1923.22
20010418	2079.44
20010419	2182.14
20010420	2163.41
20010423	2059.32
20010424	2016.61
20010425	2059.80
20010426	2034.88		
20010427	2075.68		
20010430	2116.24		
20010501	2168.24		
20010502	2220.60		
20010503	2146.20		
20010504	2191.53		
20010507	2173.57		
20010508	2198.77		
20010509	2156.63		
20010510	2128.86		
20010511	2107.43		
20010514	2081.92		
20010515	2085.58		
20010516	2166.44		
20010517	2193.68		
20010518	2198.88		
20010521	2305.59		
20010522	2313.85		
20010523	2243.48		
20010524	2282.02		
20010525	2251.03		
20010529	2175.54		
20010530	2084.50		
20010531	2110.49		
20010601	2149.44		
20010604	2155.93		
20010605	2233.66		
20010606	2217.73		
20010607	2264.00		
20010608	2215.10		
20010611	2170.78		
20010612	2169.95		
20010613	2121.66		
20010614	2044.07		
20010615	2028.43		
20010618	1988.63		
20010619	1992.66		
20010620	2031.24		
20010621	2058.76		
20010622	2034.84		
20010625	2050.87		
20010626	2064.62		
20010627	2074.74		
20010628	2125.46		
20010629	2160.54		
20010702	2148.72		
20010703	2140.80		
20010705	2080.11		
20010706	2004.16		
20010709	2026.71		
20010710	1962.79		
20010711	1972.04		
20010712	2075.74		
20010713	2084.79		
20010716	2029.12		
20010717	2067.32		
20010718	2016.17		
20010719	2046.59		
20010720	2029.37		
20010723	1988.56		
20010724	1959.24		
20010725	1984.32		
20010726	2022.96		
20010727	2029.07		
20010730	2017.84		
20010731	2027.13		
20010801	2068.38		
20010802	2087.38		
20010803	2066.33		
20010806	2034.26		
20010807	2027.79		
20010808	1966.36		
20010809	1963.32		
20010810	1956.47		
20010813	1982.25		
20010814	1964.53		
20010815	1918.89		
20010816	1930.32		
20010817	1867.01		
20010820	1881.35		
20010821	1831.30		
20010822	1860.01		
20010823	1842.97		
20010824	1916.80		
20010827	1912.41		
20010828	1864.98		
20010829	1843.17		
20010830	1791.68		
20010831	1805.43		
20010904	1770.78		
20010905	1759.01		
20010906	1705.64		
20010907	1687.70		
20010910	1695.38		
20010917	1579.55		
20010918	1555.08		
20010919	1527.80		
20010920	1470.93		
20010921	1423.19		
20010924	1499.40		
20010925	1501.64		
20010926	1464.04		
20010927	1460.71		
20010928	1498.80		
20011001	1480.46		
20011002	1492.33		
20011003	1580.81		
20011004	1597.31		
20011005	1605.30		
20011008	1605.95		
20011009	1570.19		
20011010	1626.26		
20011011	1701.47		
20011012	1703.40		
20011015	1696.31		
20011016	1722.07		
20011017	1646.34		
20011018	1652.72		
20011019	1671.31		
20011022	1708.08		
20011023	1704.44		
20011024	1731.54		
20011025	1775.47		
20011026	1768.96		
20011029	1699.52